Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MAPLETREE LOGISTICS TRUST | Black Hammer | 6/29/2011 | 0.91 | 0.915 | 0.9 |
SINGTEL 10 | Black Hammer | 6/29/2011 | 3.1 | 3.11 | 3.07 |
SUPER GROUP LTD. | Black Hammer | 6/29/2011 | 1.47 | 1.48 | 1.44 |
EZRA HOLDINGS LIMITED | White Hammer | 6/29/2011 | 1.48 | 1.48 | 1.44 |
FUNG CHOI MEDIA GROUP LIMITED | White Hammer | 6/29/2011 | 0.14 | 0.14 | 0.125 |
NOBLE GROUP LIMITED | White Hammer | 6/29/2011 | 1.96 | 1.96 | 1.93 |
SIA ENGINEERING CO LTD | White Hammer | 6/29/2011 | 4.35 | 4.35 | 4.32 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 6/29/2011 | 15.72 | 15.87 | 15.7 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, June 29, 2011
Hammer 2011-06-29
Tuesday, June 28, 2011
Hammer 2011-06-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UNITED SSE 50 CHINA ETF | Black Hammer | 6/28/2011 | 1.87 | 1.88 | 1.82 |
VICOM LTD | Black Hammer | 6/28/2011 | 3.31 | 3.32 | 3.28 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 6/28/2011 | 0.995 | 1.02 | 0.995 |
ISHARES DJ US TECH IYW 10 | White Hammer | 6/28/2011 | 62.98 | 62.98 | 62.95 |
TREASURY CHINA TRUST | White Hammer | 6/28/2011 | 2 | 2 | 1.94 |
AUSGROUP LIMITED | White Inverted Hammer | 6/28/2011 | 0.385 | 0.395 | 0.38 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 6/28/2011 | 1.44 | 1.47 | 1.43 |
Hammer 2011-06-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 6/27/2011 | 15.19 | 15.22 | 15.1 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 6/27/2011 | 14.2 | 14.22 | 14.1 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 6/27/2011 | 9.94 | 9.94 | 9.89 |
STRAITS ASIA RESOURCES LIMITED | White Hammer | 6/27/2011 | 2.94 | 2.94 | 2.82 |
RAFFLES EDUCATION CORP LTD | White Inverted Hammer | 6/27/2011 | 0.475 | 0.485 | 0.47 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 6/27/2011 | 0.385 | 0.4 | 0.38 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 6/27/2011 | 0.475 | 0.485 | 0.47 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 6/27/2011 | 19 | 19.14 | 18.94 |
Saturday, June 25, 2011
Hammer 2011-06-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NSL LTD. | Black Hammer | 6/24/2011 | 1.37 | 1.38 | 1.34 |
KEPPEL CORPORATION 100 | White Hammer | 6/24/2011 | 10.78 | 10.78 | 10.7 |
HOCK LIAN SENG HOLDINGS LTD | White Inverted Hammer | 6/24/2011 | 0.28 | 0.3 | 0.27 |
Friday, June 24, 2011
Hammer 2011-06-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CONSCIENCEFOOD HOLDING LIMITED | Black Hammer | 6/23/2011 | 0.245 | 0.25 | 0.235 |
FRASER AND NEAVE LIMITED | Black Hammer | 6/23/2011 | 5.62 | 5.63 | 5.55 |
HERSING CORPORATION LTD | Black Hammer | 6/23/2011 | 0.25 | 0.255 | 0.24 |
RAFFLES EDUCATION CORP LTD | Black Hammer | 6/23/2011 | 0.46 | 0.465 | 0.445 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 6/23/2011 | 1.01 | 1.02 | 0.985 |
ASPIAL CORPORATION LIMITED | Black Inverted Hammer | 6/23/2011 | 0.51 | 0.53 | 0.51 |
FIRST RESOURCES LIMITED | Black Inverted Hammer | 6/23/2011 | 1.41 | 1.44 | 1.41 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 6/23/2011 | 0.96 | 0.97 | 0.955 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 6/23/2011 | 1.42 | 1.44 | 1.41 |
KEPPEL CORPORATION 100 | White Inverted Hammer | 6/23/2011 | 10.7 | 10.74 | 10.68 |
MALAYSIA SMELTING CORP BHD 100 | White Inverted Hammer | 6/23/2011 | 1.8 | 1.85 | 1.79 |
Thursday, June 23, 2011
Hammer 2011-06-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OSSIA INTERNATIONAL LTD | Black Hammer | 6/22/2011 | 0.14 | 0.145 | 0.13 |
SINOPIPE HOLDINGS LIMITED | Black Hammer | 6/22/2011 | 0.18 | 0.185 | 0.17 |
ECS HOLDINGS LIMITED | Black Inverted Hammer | 6/22/2011 | 0.77 | 0.8 | 0.77 |
KEPPEL CORPORATION 100 | Black Inverted Hammer | 6/22/2011 | 10.74 | 10.9 | 10.74 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 6/22/2011 | 13.98 | 14.08 | 13.98 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 6/22/2011 | 1.8 | 1.83 | 1.8 |
COMBINE WILL INTL HLDGS LTD | White Hammer | 6/22/2011 | 2.75 | 2.75 | 2.6 |
CHINA PRINT POWER GROUP LTD | White Inverted Hammer | 6/22/2011 | 0.22 | 0.23 | 0.215 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 6/22/2011 | 0.53 | 0.54 | 0.525 |
PSL HOLDINGS LTD | White Inverted Hammer | 6/22/2011 | 0.265 | 0.275 | 0.26 |
Wednesday, June 22, 2011
Hammer 2011-06-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 6/21/2011 | 4.98 | 5.03 | 4.98 |
DBXT MSCI TAIWAN ETF 10 | Black Inverted Hammer | 6/21/2011 | 19.25 | 19.43 | 19.25 |
ASIA PACIFIC BREWERIES LTD | White Hammer | 6/21/2011 | 30 | 30 | 29.9 |
HEETON HOLDINGS LIMITED | White Hammer | 6/21/2011 | 0.465 | 0.465 | 0.45 |
RAFFLES EDUCATION CORP LTD | White Hammer | 6/21/2011 | 0.495 | 0.495 | 0.48 |
LYXOR CHINA H 10 | White Inverted Hammer | 6/21/2011 | 15.91 | 15.95 | 15.9 |
Monday, June 20, 2011
Hammer 2011-06-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG FINANCE LIMITED | Black Hammer | 6/20/2011 | 2.77 | 2.79 | 2.7 |
DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 6/20/2011 | 11.96 | 12.13 | 11.96 |
GENTING SINGAPORE PLC | Black Inverted Hammer | 6/20/2011 | 1.84 | 1.88 | 1.84 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 6/20/2011 | 1.53 | 1.57 | 1.53 |
ISHARES ASIA LOC CUR BOND ETF | Black Inverted Hammer | 6/20/2011 | 9.9 | 10.02 | 9.9 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 6/20/2011 | 0.225 | 0.245 | 0.225 |
PERENNIAL CHINA RETAIL TRUST | Black Inverted Hammer | 6/20/2011 | 0.59 | 0.61 | 0.59 |
RAFFLES EDUCATION CORP LTD | Black Inverted Hammer | 6/20/2011 | 0.48 | 0.5 | 0.48 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 6/20/2011 | 6.89 | 7.03 | 6.89 |
SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 6/20/2011 | 0.2 | 0.215 | 0.2 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 6/20/2011 | 0.68 | 0.705 | 0.68 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 6/20/2011 | 1.3 | 1.32 | 1.29 |
GP BATTERIES INT LTD | White Inverted Hammer | 6/20/2011 | 1.2 | 1.25 | 1.19 |
LYXOR CHINA H 10 | White Inverted Hammer | 6/20/2011 | 15.8 | 15.93 | 15.75 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 6/20/2011 | 1.82 | 1.87 | 1.8 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 6/20/2011 | 1.77 | 1.8 | 1.76 |
Saturday, June 18, 2011
Hammer 2011-06-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CEREBOS PACIFIC LIMITED | Black Hammer | 6/17/2011 | 5 | 5.02 | 4.94 |
SEMBCORP MARINE LTD | Black Hammer | 6/17/2011 | 5.21 | 5.24 | 5.13 |
TUAN SING HOLDINGS LIMITED | Black Hammer | 6/17/2011 | 0.335 | 0.34 | 0.325 |
INNOTEK LIMITED | Black Inverted Hammer | 6/17/2011 | 0.415 | 0.43 | 0.415 |
OKP HOLDINGS LIMITED | Black Inverted Hammer | 6/17/2011 | 0.605 | 0.64 | 0.605 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 6/17/2011 | 6.85 | 6.9 | 6.85 |
OLAM INTERNATIONAL LIMITED | White Hammer | 6/17/2011 | 2.59 | 2.59 | 2.52 |
ASL MARINE HOLDINGS LTD | White Inverted Hammer | 6/17/2011 | 0.585 | 0.6 | 0.58 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 6/17/2011 | 0.77 | 0.79 | 0.76 |
Friday, June 17, 2011
Hammer 2011-06-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GENTING SINGAPORE PLC | Black Hammer | 6/16/2011 | 1.86 | 1.87 | 1.83 |
GOLDEN AGRI-RESOURCES LTD | Black Hammer | 6/16/2011 | 0.665 | 0.67 | 0.655 |
HEETON HOLDINGS LIMITED | Black Hammer | 6/16/2011 | 0.46 | 0.465 | 0.45 |
HISAKA HOLDINGS LTD. | Black Hammer | 6/16/2011 | 0.485 | 0.49 | 0.475 |
ISHARES DJ US TECH IYW 10 | Black Hammer | 6/16/2011 | 62.22 | 62.23 | 61.97 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 6/16/2011 | 30.1 | 30.2 | 29.7 |
ORCHARD PARADE HOLDINGS LTD | Black Hammer | 6/16/2011 | 1.45 | 1.46 | 1.43 |
OUHUA ENERGY HOLDINGS LIMITED | Black Hammer | 6/16/2011 | 0.045 | 0.05 | 0.035 |
UNITED SSE 50 CHINA ETF | Black Hammer | 6/16/2011 | 1.82 | 1.83 | 1.79 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 6/16/2011 | 13.9 | 13.98 | 13.9 |
ADVANCED HOLDINGS LTD. | White Hammer | 6/16/2011 | 0.21 | 0.21 | 0.17 |
ASIA ENTERPRISES HOLDING LTD | White Hammer | 6/16/2011 | 0.26 | 0.26 | 0.235 |
COSCO CORPORATION (S) LTD | White Hammer | 6/16/2011 | 1.76 | 1.76 | 1.72 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 6/16/2011 | 10.01 | 10.01 | 9.94 |
FRENCKEN GROUP LIMITED | White Hammer | 6/16/2011 | 0.335 | 0.335 | 0.32 |
HI-P INTERNATIONAL LIMITED | White Hammer | 6/16/2011 | 1.01 | 1.01 | 0.975 |
SP CORPORATION LIMITED | White Hammer | 6/16/2011 | 0.25 | 0.25 | 0.235 |
OSSIA INTERNATIONAL LTD | White Inverted Hammer | 6/16/2011 | 0.145 | 0.155 | 0.14 |
Thursday, June 16, 2011
Hammer 2011-06-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 6/15/2011 | 1.13 | 1.14 | 1.09 |
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 6/15/2011 | 1.45 | 1.46 | 1.43 |
HEETON HOLDINGS LIMITED | Black Inverted Hammer | 6/15/2011 | 0.47 | 0.485 | 0.47 |
Wednesday, June 15, 2011
Hammer 2011-06-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMBINE WILL INTL HLDGS LTD | Black Hammer | 6/14/2011 | 2.77 | 2.78 | 2.68 |
FIRST RESOURCES LIMITED | Black Inverted Hammer | 6/14/2011 | 1.41 | 1.44 | 1.41 |
CAPITAMALLS ASIA LIMITED | White Hammer | 6/14/2011 | 1.5 | 1.5 | 1.44 |
UOL GROUP LIMITED | White Hammer | 6/14/2011 | 4.89 | 4.89 | 4.83 |
ABTERRA LTD | White Inverted Hammer | 6/14/2011 | 1.11 | 1.14 | 1.1 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 6/14/2011 | 0.845 | 0.87 | 0.84 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 6/14/2011 | 10.25 | 10.32 | 10.22 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 6/14/2011 | 0.135 | 0.15 | 0.13 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 6/14/2011 | 14.02 | 14.08 | 14 |
Tuesday, June 14, 2011
Hammer 2011-06-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 6/13/2011 | 2.91 | 2.94 | 2.84 |
ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 6/13/2011 | 0.375 | 0.38 | 0.36 |
GALLANT VENTURE LTD. | Black Hammer | 6/13/2011 | 0.4 | 0.405 | 0.39 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 6/13/2011 | 5.32 | 5.33 | 5.28 |
SINGTEL | Black Inverted Hammer | 6/13/2011 | 3.1 | 3.14 | 3.1 |
KEPPEL CORPORATION 100 | White Inverted Hammer | 6/13/2011 | 11.08 | 11.14 | 11.06 |
Saturday, June 11, 2011
Hammer 2011-06-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UNITED INDUSTRIAL CORP LTD | Black Hammer | 6/10/2011 | 2.85 | 2.86 | 2.81 |
KEPPEL CORPORATION 100 | White Inverted Hammer | 6/10/2011 | 11.12 | 11.2 | 11.1 |
Thursday, June 9, 2011
Hammer 2011-06-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 6/9/2011 | 14.66 | 14.78 | 14.66 |
GOODPACK LIMITED | Black Inverted Hammer | 6/9/2011 | 1.91 | 1.94 | 1.91 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 6/9/2011 | 125.13 | 125.51 | 124.94 |
FRAGRANCE GROUP LIMITED | White Inverted Hammer | 6/9/2011 | 0.715 | 0.73 | 0.71 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 6/9/2011 | 14.88 | 14.96 | 14.86 |
OKP HOLDINGS LIMITED | White Inverted Hammer | 6/9/2011 | 0.65 | 0.66 | 0.645 |
Hammer 2011-06-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
G. K. GOH HOLDINGS LIMITED | Black Hammer | 6/8/2011 | 0.67 | 0.675 | 0.645 |
ABTERRA LTD | Black Inverted Hammer | 6/8/2011 | 1.08 | 1.12 | 1.08 |
OKP HOLDINGS LIMITED | Black Inverted Hammer | 6/8/2011 | 0.645 | 0.66 | 0.645 |
ECS HOLDINGS LIMITED | White Hammer | 6/8/2011 | 0.82 | 0.82 | 0.8 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 6/8/2011 | 7.03 | 7.13 | 6.99 |
Friday, June 3, 2011
Hammer 2011-06-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | White Hammer | 6/2/2011 | 1 | 1 | 0.95 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 6/2/2011 | 10.27 | 10.27 | 10.12 |
SEMBCORP MARINE LTD | White Hammer | 6/2/2011 | 5.29 | 5.29 | 5.26 |
SUNVIC CHEMICAL HOLDINGS LTD | White Hammer | 6/2/2011 | 0.775 | 0.775 | 0.73 |
ELEC & ELTEK INT CO LTD | White Inverted Hammer | 6/2/2011 | 3.72 | 3.8 | 3.71 |
Thursday, June 2, 2011
Hammer 2011-06-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 6/1/2011 | 9.05 | 9.06 | 9 |
AMTEK ENGINEERING LTD | Black Inverted Hammer | 6/1/2011 | 0.995 | 1.03 | 0.995 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 6/1/2011 | 1.13 | 1.17 | 1.13 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 6/1/2011 | 1.82 | 1.86 | 1.82 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 6/1/2011 | 0.78 | 0.8 | 0.78 |
AUSTRALAND PROPERTYGROUP | White Hammer | 6/1/2011 | 3.04 | 3.04 | 2.7 |
LYXOR ETF MSCI MALAYSIA 10 | White Inverted Hammer | 6/1/2011 | 9.68 | 9.78 | 9.66 |
SINARMAS LAND LIMITED | White Inverted Hammer | 6/1/2011 | 0.32 | 0.33 | 0.315 |
STATS CHIPPAC LTD | White Inverted Hammer | 6/1/2011 | 0.695 | 0.72 | 0.69 |
TREASURY CHINA TRUST | White Inverted Hammer | 6/1/2011 | 2.1 | 2.25 | 2.08 |
Wednesday, June 1, 2011
Hammer 2011-05-31
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI JAPAN TRN ETF 10 | Black Hammer | 5/31/2011 | 37.96 | 37.97 | 37.79 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 5/31/2011 | 0.33 | 0.335 | 0.32 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 5/31/2011 | 3.75 | 3.85 | 3.75 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 5/31/2011 | 2.97 | 3.05 | 2.97 |
DBXT CSI300 ETF 10 | White Hammer | 5/31/2011 | 10.53 | 10.53 | 10.35 |
MAPLETREE LOGISTICS TRUST | White Hammer | 5/31/2011 | 0.915 | 0.915 | 0.9 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 5/31/2011 | 0.84 | 0.87 | 0.83 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 5/31/2011 | 14.16 | 14.28 | 14.14 |
Subscribe to:
Posts (Atom)