Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMARA HOLDINGS LTD | Black Hammer | 11/28/2008 | 0.2 | 0.205 | 0.19 |
BEAUTY CHINA HOLDINGS LIMITED | Black Hammer | 11/28/2008 | 0.335 | 0.34 | 0.325 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 11/28/2008 | 9.58 | 9.75 | 9.15 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 11/28/2008 | 2.78 | 2.79 | 2.67 |
EUROPTRONIC GROUP LTD | Black Inverted Hammer | 11/28/2008 | 0.035 | 0.07 | 0.035 |
MAN WAH HOLDINGS LIMITED | Black Inverted Hammer | 11/28/2008 | 0.15 | 0.18 | 0.15 |
AURIC PACIFIC GROUP LIMITED | White Hammer | 11/28/2008 | 0.535 | 0.535 | 0.5 |
AUSSINO GROUP LTD | White Hammer | 11/28/2008 | 0.16 | 0.16 | 0.08 |
CAPITALAND LIMITED | White Hammer | 11/28/2008 | 2.77 | 2.77 | 2.67 |
CEREBOS PACIFIC LIMITED | White Hammer | 11/28/2008 | 2.82 | 2.82 | 2.75 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 11/28/2008 | 1.36 | 1.36 | 1.31 |
MAPLETREE LOGISTICS TRUST | White Hammer | 11/28/2008 | 0.335 | 0.335 | 0.32 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 11/28/2008 | 0.62 | 0.62 | 0.6 |
UOL GROUP LIMITED | White Hammer | 11/28/2008 | 2.05 | 2.05 | 1.93 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 11/28/2008 | 4 | 4.29 | 3.9 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, November 28, 2008
Hammer 2008-11-28
Thursday, November 27, 2008
Hammer 2008-11-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MERCHANTS HLDGS(PACIFIC) | Black Hammer | 11/27/2008 | 0.445 | 0.45 | 0.38 |
YING LI INTL REAL ESTATE LTD | Black Hammer | 11/27/2008 | 0.32 | 0.325 | 0.295 |
SINGAPORE POST LIMITED | Black Inverted Hammer | 11/27/2008 | 0.75 | 0.77 | 0.75 |
ISDN HOLDINGS LIMITED | White Hammer | 11/27/2008 | 0.5 | 0.5 | 0.475 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 11/27/2008 | 0.415 | 0.45 | 0.41 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 11/27/2008 | 0.56 | 0.575 | 0.555 |
MERCATOR LINES (SINGAPORE) LTD | White Inverted Hammer | 11/27/2008 | 0.14 | 0.15 | 0.135 |
Wednesday, November 26, 2008
Hammer 2008-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 11/26/2008 | 0.51 | 0.515 | 0.495 |
ASIA ENTERPRISES HOLDING LTD | Black Hammer | 11/26/2008 | 0.18 | 0.185 | 0.17 |
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 11/26/2008 | 4 | 4.01 | 3.94 |
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 11/26/2008 | 0.2 | 0.205 | 0.175 |
CHINA MILK PRODUCTS GROUP LTD | Black Hammer | 11/26/2008 | 0.375 | 0.38 | 0.36 |
METRO HOLDINGS LIMITED | Black Hammer | 11/26/2008 | 0.355 | 0.36 | 0.335 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 11/26/2008 | 12.2 | 12.22 | 12.14 |
RAFFLES EDUCATION CORP LIMITED | Black Hammer | 11/26/2008 | 0.43 | 0.435 | 0.42 |
SIA ENGINEERING CO LTD | Black Hammer | 11/26/2008 | 1.84 | 1.86 | 1.8 |
SPDR GOLD SHARES | Black Hammer | 11/26/2008 | 80.52 | 80.66 | 79.83 |
WING TAI HLDGS LTD | Black Hammer | 11/26/2008 | 0.695 | 0.7 | 0.675 |
BEAUTY CHINA HOLDINGS LIMITED | Black Inverted Hammer | 11/26/2008 | 0.33 | 0.36 | 0.33 |
SAN TEH LIMITED | Black Inverted Hammer | 11/26/2008 | 0.275 | 0.295 | 0.275 |
SC GLOBAL DEVELOPMENTS LTD | Black Inverted Hammer | 11/26/2008 | 0.505 | 0.55 | 0.505 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 11/26/2008 | 1.35 | 1.35 | 1.27 |
HO BEE INVESTMENT LIMITED | White Hammer | 11/26/2008 | 0.335 | 0.335 | 0.32 |
MACQUARIE PRIME REIT | White Hammer | 11/26/2008 | 0.475 | 0.475 | 0.445 |
STAMFORD LAND CORPORATION LTD | White Inverted Hammer | 11/26/2008 | 0.245 | 0.27 | 0.24 |
Tuesday, November 25, 2008
Hammer 2008-11-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 11/25/2008 | 0.625 | 0.635 | 0.595 |
YOUCAN FOODS INTERNATIONAL LTD | Black Hammer | 11/25/2008 | 0.16 | 0.18 | 0.09 |
EPURE INTERNATIONAL LTD. | Black Inverted Hammer | 11/25/2008 | 0.165 | 0.18 | 0.165 |
HTL INT'L HOLDINGS LIMITED | Black Inverted Hammer | 11/25/2008 | 0.065 | 0.095 | 0.065 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 11/25/2008 | 17.78 | 18.5 | 17.78 |
KS ENERGY SERVICES LIMITED | Black Inverted Hammer | 11/25/2008 | 0.51 | 0.545 | 0.51 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 11/25/2008 | 0.225 | 0.255 | 0.225 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 11/25/2008 | 2.42 | 2.54 | 2.42 |
LI HENG CHEM FIBRE TECH LTD | White Hammer | 11/25/2008 | 0.275 | 0.275 | 0.26 |
MEIBAN GROUP LTD | White Hammer | 11/25/2008 | 0.13 | 0.13 | 0.115 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 11/25/2008 | 12.2 | 12.2 | 12 |
Monday, November 24, 2008
Hammer 2008-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA LIFESTYLE F&B GROUP LTD | Black Hammer | 11/24/2008 | 0.13 | 0.135 | 0.1 |
CHINA MILK PRODUCTS GROUP LTD | Black Hammer | 11/24/2008 | 0.335 | 0.34 | 0.315 |
MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 11/24/2008 | 0.265 | 0.27 | 0.245 |
SINGAPORE FOOD INDUSTRIES LTD | Black Hammer | 11/24/2008 | 0.795 | 0.815 | 0.755 |
HONG LEONG FINANCE LIMITED | Black Inverted Hammer | 11/24/2008 | 2 | 2.09 | 2 |
LASSETERS INTL HOLDINGS LTD | White Hammer | 11/24/2008 | 0.15 | 0.15 | 0.12 |
PACIFIC SHIPPING TRUST | White Hammer | 11/24/2008 | 0.2 | 0.2 | 0.17 |
IS MSCI INDIA 100 | White Inverted Hammer | 11/24/2008 | 2.97 | 3.15 | 2.95 |
JAYA HOLDINGS LTD | White Inverted Hammer | 11/24/2008 | 0.34 | 0.355 | 0.335 |
Friday, November 21, 2008
Hammer 2008-11-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 11/21/2008 | 1.27 | 1.28 | 1.21 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 11/21/2008 | 1.77 | 1.86 | 1.77 |
JARDINE MATHESON HLDGS LTD | White Hammer | 11/21/2008 | 18.5 | 18.5 | 15.8 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 11/21/2008 | 0.89 | 0.89 | 0.83 |
EDMI LIMITED | White Inverted Hammer | 11/21/2008 | 0.085 | 0.13 | 0.08 |
IS MSCI INDIA 100 | White Inverted Hammer | 11/21/2008 | 2.88 | 3.06 | 2.82 |
MACQUARIE INT'L INFRA FUND LTD | White Inverted Hammer | 11/21/2008 | 0.32 | 0.335 | 0.315 |
MERCATOR LINES (SINGAPORE) LTD | White Inverted Hammer | 11/21/2008 | 0.13 | 0.14 | 0.125 |
OCEANUS GROUP LIMITED | White Inverted Hammer | 11/21/2008 | 0.145 | 0.155 | 0.14 |
RICKMERS MARITIME | White Inverted Hammer | 11/21/2008 | 0.39 | 0.4 | 0.385 |
Thursday, November 20, 2008
Hammer 2008-11-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 11/20/2008 | 0.495 | 0.5 | 0.475 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 11/20/2008 | 4.67 | 4.7 | 4.46 |
HYFLUX WATER TRUST | Black Hammer | 11/20/2008 | 0.33 | 0.34 | 0.31 |
LYXOR CHINA H 10 | Black Hammer | 11/20/2008 | 8.01 | 8.08 | 7.8 |
SM SUMMIT HOLDINGS LTD | Black Hammer | 11/20/2008 | 0.15 | 0.16 | 0.1 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 11/20/2008 | 0.88 | 0.89 | 0.855 |
BROTHERS (HOLDINGS) LIMITED | Black Inverted Hammer | 11/20/2008 | 0.1 | 0.13 | 0.1 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 11/20/2008 | 4.5 | 4.59 | 4.5 |
SINGTEL 10 | Black Inverted Hammer | 11/20/2008 | 2.37 | 2.41 | 2.37 |
UOL GROUP LIMITED | Black Inverted Hammer | 11/20/2008 | 1.83 | 1.94 | 1.83 |
AUSGROUP LIMITED | White Hammer | 11/20/2008 | 0.185 | 0.185 | 0.165 |
EPURE INTERNATIONAL LTD. | White Hammer | 11/20/2008 | 0.195 | 0.195 | 0.17 |
HAW PAR CORP LTD | White Hammer | 11/20/2008 | 3.61 | 3.61 | 3.4 |
NOVENA HOLDINGS LIMITED | White Hammer | 11/20/2008 | 0.09 | 0.09 | 0.07 |
SIHUAN PHARMA HLDGS GROUP LTD. | White Hammer | 11/20/2008 | 0.505 | 0.505 | 0.48 |
TAT HONG HOLDINGS LTD | White Hammer | 11/20/2008 | 0.54 | 0.54 | 0.52 |
CAPITAMALL TRUST | White Inverted Hammer | 11/20/2008 | 1.55 | 1.59 | 1.53 |
SINGTEL | White Inverted Hammer | 11/20/2008 | 2.37 | 2.42 | 2.35 |
SINO CONSTRUCTION LIMITED | White Inverted Hammer | 11/20/2008 | 0.08 | 0.095 | 0.075 |
Wednesday, November 19, 2008
Hammer 2008-11-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHALLENGER TECHNOLOGIES LTD | Black Hammer | 11/19/2008 | 0.195 | 0.2 | 0.18 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Hammer | 11/19/2008 | 0.515 | 0.52 | 0.5 |
LYXOR CHINA H 10 | Black Inverted Hammer | 11/19/2008 | 8.36 | 8.81 | 8.36 |
LYXOR HANG SENG INDEX FUND 10 | Black Inverted Hammer | 11/19/2008 | 1.66 | 1.71 | 1.66 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Black Inverted Hammer | 11/19/2008 | 0.075 | 0.09 | 0.075 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 11/19/2008 | 1.33 | 1.33 | 1.26 |
ZHONGGUO PENGJIE FABRICS LTD | White Hammer | 11/19/2008 | 0.195 | 0.195 | 0.16 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 11/19/2008 | 1.94 | 1.99 | 1.93 |
Tuesday, November 18, 2008
Hammer 2008-11-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AURIC PACIFIC GROUP LIMITED | Black Hammer | 11/18/2008 | 0.64 | 0.65 | 0.61 |
CHINA HONGXING SPORTS LIMITED | Black Hammer | 11/18/2008 | 0.2 | 0.205 | 0.19 |
MAPLETREE LOGISTICS TRUST | Black Hammer | 11/18/2008 | 0.4 | 0.405 | 0.39 |
SWISSCO INTERNATIONAL LIMITED | Black Hammer | 11/18/2008 | 0.35 | 0.355 | 0.33 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 11/18/2008 | 0.91 | 0.95 | 0.91 |
MACQUARIE INT'L INFRA FUND LTD | Black Inverted Hammer | 11/18/2008 | 0.355 | 0.375 | 0.355 |
PCI LTD | Black Inverted Hammer | 11/18/2008 | 0.2 | 0.235 | 0.2 |
SINO TECHFIBRE LIMITED | Black Inverted Hammer | 11/18/2008 | 0.17 | 0.19 | 0.17 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/18/2008 | 11.96 | 12.38 | 11.96 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 11/18/2008 | 0.485 | 0.5 | 0.48 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 11/18/2008 | 3.41 | 3.53 | 3.37 |
SM SUMMIT HOLDINGS LTD | White Inverted Hammer | 11/18/2008 | 0.135 | 0.17 | 0.125 |
Monday, November 17, 2008
Hammer 2008-11-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 11/17/2008 | 0.585 | 0.59 | 0.56 |
ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 11/17/2008 | 0.175 | 0.18 | 0.16 |
AUSGROUP LIMITED | Black Inverted Hammer | 11/17/2008 | 0.23 | 0.25 | 0.23 |
GALLANT VENTURE LTD. | Black Inverted Hammer | 11/17/2008 | 0.09 | 0.105 | 0.09 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 11/17/2008 | 0.28 | 0.31 | 0.28 |
TOTAL ACCESS COMM PUB CO LTD | Black Inverted Hammer | 11/17/2008 | 0.865 | 0.9 | 0.865 |
FOOD JUNCTION HOLDINGS LIMITED | White Hammer | 11/17/2008 | 0.19 | 0.19 | 0.13 |
ASIA ENVIRONMENT HOLDINGS LTD | White Inverted Hammer | 11/17/2008 | 0.105 | 0.12 | 0.1 |
CAPITALAND LIMITED | White Inverted Hammer | 11/17/2008 | 2.69 | 2.77 | 2.66 |
CELESTIAL NUTRIFOODS LIMITED | White Inverted Hammer | 11/17/2008 | 0.38 | 0.4 | 0.37 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 11/17/2008 | 10.34 | 11 | 10.18 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 11/17/2008 | 0.475 | 0.5 | 0.465 |
Friday, November 14, 2008
Hammer 2008-11-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CH OFFSHORE LTD | Black Hammer | 11/14/2008 | 0.285 | 0.29 | 0.25 |
COMFORTDELGRO CORPORATION LTD | Black Hammer | 11/14/2008 | 1.33 | 1.34 | 1.28 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 11/14/2008 | 0.56 | 0.57 | 0.535 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 11/14/2008 | 0.945 | 0.95 | 0.93 |
ACTION ASIA LIMITED | Black Inverted Hammer | 11/14/2008 | 0.055 | 0.07 | 0.055 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 11/14/2008 | 0.24 | 0.26 | 0.24 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 11/14/2008 | 3.57 | 3.8 | 3.57 |
FINANCIAL ONE CORP. | White Inverted Hammer | 11/14/2008 | 0.235 | 0.25 | 0.23 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 11/14/2008 | 11 | 12.3 | 10.74 |
Thursday, November 13, 2008
Hammer 2008-11-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITACOMMERCIAL TRUST | Black Hammer | 11/13/2008 | 0.88 | 0.89 | 0.855 |
DBS GROUP HOLDINGS LTD | Black Hammer | 11/13/2008 | 10.38 | 10.46 | 10.06 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 11/13/2008 | 1.98 | 2 | 1.92 |
HONG LEONG ASIA LTD. | Black Hammer | 11/13/2008 | 0.605 | 0.625 | 0.565 |
VENTURE CORPORATION LIMITED | Black Hammer | 11/13/2008 | 4.9 | 4.93 | 4.8 |
MAP TECHNOLOGY HLDGS LIMITED | Black Inverted Hammer | 11/13/2008 | 0.31 | 0.33 | 0.31 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 11/13/2008 | 0.2 | 0.215 | 0.2 |
SEMBCORP INDUSTRIES LTD | White Hammer | 11/13/2008 | 2.45 | 2.45 | 2.27 |
AEI CORPORATION LTD | White Inverted Hammer | 11/13/2008 | 0.09 | 0.12 | 0.08 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 11/13/2008 | 0.51 | 0.63 | 0.5 |
BH GLOBAL MARINE LIMITED | White Inverted Hammer | 11/13/2008 | 0.165 | 0.18 | 0.16 |
MULTI-CHEM LIMITED | White Inverted Hammer | 11/13/2008 | 0.075 | 0.11 | 0.065 |
Wednesday, November 12, 2008
Hammer 2008-11-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMARA HOLDINGS LTD | Black Hammer | 11/12/2008 | 0.205 | 0.21 | 0.195 |
KEPPEL TELE & TRAN | Black Hammer | 11/12/2008 | 0.895 | 0.9 | 0.87 |
K-REIT ASIA | Black Hammer | 11/12/2008 | 0.75 | 0.755 | 0.735 |
YING LI INTL REAL ESTATE LTD | Black Hammer | 11/12/2008 | 0.375 | 0.38 | 0.35 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 11/12/2008 | 4.9 | 5 | 4.9 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 11/12/2008 | 0.455 | 0.52 | 0.455 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 11/12/2008 | 0.47 | 0.495 | 0.47 |
PAN-UNITED CORPORATION LTD | White Hammer | 11/12/2008 | 0.38 | 0.38 | 0.36 |
UOL GROUP LIMITED | White Hammer | 11/12/2008 | 2.08 | 2.08 | 1.96 |
CELESTIAL NUTRIFOODS LIMITED | White Inverted Hammer | 11/12/2008 | 0.4 | 0.415 | 0.395 |
CHINA SKY CHEM FIBRE CO. LTD. | White Inverted Hammer | 11/12/2008 | 0.32 | 0.335 | 0.315 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 11/12/2008 | 3.23 | 3.32 | 3.2 |
MACARTHURCOOK INDUSTRIAL REIT | White Inverted Hammer | 11/12/2008 | 0.385 | 0.395 | 0.38 |
SINO-ENVIRONMENT TECH GRP LTD | White Inverted Hammer | 11/12/2008 | 0.75 | 0.81 | 0.73 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 11/12/2008 | 0.06 | 0.07 | 0.055 |
Tuesday, November 11, 2008
Hammer 2008-11-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LIPPO-MAPLETREEINDORETAILTRUST | Black Hammer | 11/11/2008 | 0.3 | 0.305 | 0.29 |
CHINA FARM EQUIPMENT LIMITED | Black Inverted Hammer | 11/11/2008 | 0.115 | 0.13 | 0.115 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 11/11/2008 | 0.335 | 0.385 | 0.335 |
EVERGRO PROPERTIES LIMITED | Black Inverted Hammer | 11/11/2008 | 0.13 | 0.18 | 0.13 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 11/11/2008 | 0.1 | 0.15 | 0.1 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 11/11/2008 | 13.02 | 13.58 | 13.02 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 11/11/2008 | 1.17 | 1.17 | 1.12 |
ENG WAH ORGANIZATION LIMITED | White Inverted Hammer | 11/11/2008 | 0.78 | 0.8 | 0.775 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 11/11/2008 | 1.25 | 1.32 | 1.24 |
SINOPIPE HOLDINGS LIMITED | White Inverted Hammer | 11/11/2008 | 0.09 | 0.105 | 0.085 |
Monday, November 10, 2008
Hammer 2008-11-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BAKER TECHNOLOGY LIMITED | Black Hammer | 11/10/2008 | 0.14 | 0.145 | 0.13 |
CHOSEN HOLDINGS LIMITED | Black Hammer | 11/10/2008 | 0.105 | 0.11 | 0.08 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 11/10/2008 | 3.64 | 3.7 | 3.5 |
HWA HONG CORPORATION LIMITED | Black Hammer | 11/10/2008 | 0.4 | 0.415 | 0.35 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 11/10/2008 | 10.84 | 10.86 | 9.87 |
MERCATOR LINES (SINGAPORE) LTD | Black Hammer | 11/10/2008 | 0.18 | 0.185 | 0.17 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 11/10/2008 | 0.71 | 0.715 | 0.69 |
HYFLUX WATER TRUST | Black Inverted Hammer | 11/10/2008 | 0.37 | 0.39 | 0.37 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 11/10/2008 | 0.11 | 0.15 | 0.11 |
COSCO CORPORATION (S) LTD | White Hammer | 11/10/2008 | 0.93 | 0.93 | 0.875 |
ENVIRO-HUB HOLDINGS LTD | White Hammer | 11/10/2008 | 0.14 | 0.14 | 0.12 |
SEMBCORP MARINE LTD | White Hammer | 11/10/2008 | 2.09 | 2.09 | 1.96 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 11/10/2008 | 0.22 | 0.22 | 0.18 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 11/10/2008 | 0.735 | 0.765 | 0.73 |
FULL APEX (HOLDINGS) LIMITED | White Inverted Hammer | 11/10/2008 | 0.12 | 0.15 | 0.11 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 11/10/2008 | 0.32 | 0.34 | 0.31 |
SINOMEM TECHNOLOGY LIMITED | White Inverted Hammer | 11/10/2008 | 0.13 | 0.14 | 0.125 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 11/10/2008 | 0.915 | 0.935 | 0.91 |
TPV TECHNOLOGY LIMITED | White Inverted Hammer | 11/10/2008 | 0.3 | 0.325 | 0.295 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 11/10/2008 | 1.18 | 1.2 | 1.17 |
Friday, November 7, 2008
Hammer 2008-11-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 11/7/2008 | 1.68 | 1.7 | 1.6 |
GALLANT VENTURE LTD. | Black Hammer | 11/7/2008 | 0.155 | 0.16 | 0.145 |
MAP TECHNOLOGY HLDGS LIMITED | Black Hammer | 11/7/2008 | 0.315 | 0.32 | 0.3 |
PARKWAYLIFE REIT | Black Hammer | 11/7/2008 | 0.79 | 0.795 | 0.76 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 11/7/2008 | 0.97 | 0.98 | 0.95 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 11/7/2008 | 2.57 | 2.69 | 2.57 |
HENG LONG INTERNATIONAL LTD. | White Hammer | 11/7/2008 | 0.29 | 0.29 | 0.22 |
Thursday, November 6, 2008
Hammer 2008-11-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIBRECHEM TECHNOLOGIES LIMITED | Black Hammer | 11/6/2008 | 0.27 | 0.275 | 0.25 |
GALLANT VENTURE LTD. | Black Hammer | 11/6/2008 | 0.165 | 0.17 | 0.155 |
KHONG GUAN FLOUR MILLING LTD | Black Hammer | 11/6/2008 | 0.875 | 0.88 | 0.855 |
RICKMERS MARITIME | Black Hammer | 11/6/2008 | 0.455 | 0.46 | 0.445 |
ROTARY ENGINEERING LIMITED | Black Hammer | 11/6/2008 | 0.29 | 0.295 | 0.275 |
SINGAPORE LAND LIMITED | Black Hammer | 11/6/2008 | 3.52 | 3.56 | 3.4 |
THOMSON MEDICAL CENTRE LIMITED | Black Inverted Hammer | 11/6/2008 | 0.45 | 0.495 | 0.45 |
GOLDEN AGRI-RESOURCES LTD | White Hammer | 11/6/2008 | 0.205 | 0.205 | 0.19 |
IS MSCI INDIA 100 | White Hammer | 11/6/2008 | 3.77 | 3.77 | 3.5 |
KOH BROTHERS GROUP LIMITED | White Hammer | 11/6/2008 | 0.105 | 0.105 | 0.08 |
MOBILEONE LTD | White Hammer | 11/6/2008 | 1.39 | 1.39 | 1.34 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 11/6/2008 | 0.615 | 0.615 | 0.58 |
SEE HUP SENG LIMITED | White Inverted Hammer | 11/6/2008 | 0.175 | 0.185 | 0.17 |
SHANGHAI ASIA HOLDINGS LIMITED | White Inverted Hammer | 11/6/2008 | 0.1 | 0.12 | 0.095 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 11/6/2008 | 0.165 | 0.18 | 0.16 |
Wednesday, November 5, 2008
Hammer 2008-11-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADDVALUE TECHNOLOGIES LTD | Black Hammer | 11/5/2008 | 0.075 | 0.08 | 0.065 |
CHINA SUNSINE CHEM HLDGS LTD. | Black Hammer | 11/5/2008 | 0.2 | 0.205 | 0.19 |
CITYSPRING INFRASTRUCT TRUST | Black Hammer | 11/5/2008 | 0.525 | 0.535 | 0.5 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 11/5/2008 | 0.46 | 0.47 | 0.44 |
ALLGREEN PROPERTIES LTD | Black Inverted Hammer | 11/5/2008 | 0.43 | 0.46 | 0.43 |
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 11/5/2008 | 2.49 | 2.54 | 2.49 |
CHARTERED SEMICONDUCTOR MFGLTD | Black Inverted Hammer | 11/5/2008 | 0.245 | 0.275 | 0.245 |
GENTING INT'L PUBLIC LTD CO | Black Inverted Hammer | 11/5/2008 | 0.395 | 0.42 | 0.395 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 11/5/2008 | 0.215 | 0.245 | 0.215 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 11/5/2008 | 2.75 | 2.94 | 2.75 |
HUPSTEEL LTD | Black Inverted Hammer | 11/5/2008 | 0.17 | 0.19 | 0.17 |
JURONG TECH IND CORP LTD | Black Inverted Hammer | 11/5/2008 | 0.1 | 0.115 | 0.1 |
KTL GLOBAL LIMITED | Black Inverted Hammer | 11/5/2008 | 0.14 | 0.155 | 0.14 |
LIAN BENG GROUP LTD | Black Inverted Hammer | 11/5/2008 | 0.125 | 0.14 | 0.125 |
ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 11/5/2008 | 0.56 | 0.605 | 0.56 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 11/5/2008 | 0.295 | 0.33 | 0.295 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 11/5/2008 | 0.67 | 0.705 | 0.67 |
SUPER COFFEEMIX MANUFACTURING | Black Inverted Hammer | 11/5/2008 | 0.42 | 0.455 | 0.42 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 11/5/2008 | 0.205 | 0.23 | 0.205 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 11/5/2008 | 0.31 | 0.37 | 0.31 |
UOL GROUP LIMITED | Black Inverted Hammer | 11/5/2008 | 1.92 | 2.05 | 1.92 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 11/5/2008 | 2.65 | 2.81 | 2.65 |
YING LI INTL REAL ESTATE LTD | White Hammer | 11/5/2008 | 0.32 | 0.32 | 0.27 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 11/5/2008 | 0.69 | 0.73 | 0.68 |
CAPITARETAIL CHINA TRUST | White Inverted Hammer | 11/5/2008 | 0.585 | 0.605 | 0.575 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 11/5/2008 | 0.72 | 0.795 | 0.715 |
DESIGN STUDIO FURNITURE MFRLTD | White Inverted Hammer | 11/5/2008 | 0.14 | 0.15 | 0.135 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 11/5/2008 | 0.405 | 0.445 | 0.4 |
HOTEL GRAND CENTRAL LTD | White Inverted Hammer | 11/5/2008 | 0.505 | 0.525 | 0.5 |
IS MSCI INDIA 100 | White Inverted Hammer | 11/5/2008 | 3.8 | 4.16 | 3.79 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 11/5/2008 | 0.78 | 0.865 | 0.74 |
LYXOR CHINA H 10 | White Inverted Hammer | 11/5/2008 | 9.43 | 9.86 | 9.23 |
LYXOR COMMODITIES CRB FUND 10 | White Inverted Hammer | 11/5/2008 | 2.62 | 2.7 | 2.59 |
MAN WAH HOLDINGS LIMITED | White Inverted Hammer | 11/5/2008 | 0.13 | 0.14 | 0.125 |
MARCO POLO MARINE LTD. | White Inverted Hammer | 11/5/2008 | 0.24 | 0.26 | 0.23 |
RICKMERS MARITIME | White Inverted Hammer | 11/5/2008 | 0.46 | 0.49 | 0.455 |
SC GLOBAL DEVELOPMENTS LTD | White Inverted Hammer | 11/5/2008 | 0.625 | 0.65 | 0.62 |
SINOMEM TECHNOLOGY LIMITED | White Inverted Hammer | 11/5/2008 | 0.13 | 0.15 | 0.125 |
STATS CHIPPAC LTD | White Inverted Hammer | 11/5/2008 | 0.54 | 0.57 | 0.535 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 11/5/2008 | 1.03 | 1.15 | 0.975 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 11/5/2008 | 1.24 | 1.32 | 1.23 |
Tuesday, November 4, 2008
Hammer 2008-11-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HO BEE INVESTMENT LIMITED | Black Hammer | 11/4/2008 | 0.39 | 0.4 | 0.365 |
RAFFLES EDUCATION CORP LIMITED | Black Hammer | 11/4/2008 | 0.635 | 0.64 | 0.605 |
CACOLA FURNITURE INTL LIMITED | Black Inverted Hammer | 11/4/2008 | 0.09 | 0.105 | 0.09 |
CSE GLOBAL LTD | Black Inverted Hammer | 11/4/2008 | 0.67 | 0.695 | 0.67 |
FRASERS COMMERCIAL TRUST | Black Inverted Hammer | 11/4/2008 | 0.255 | 0.29 | 0.255 |
CAPITARETAIL CHINA TRUST | White Inverted Hammer | 11/4/2008 | 0.57 | 0.59 | 0.565 |
CHINA ERATAT SPORTS FASHIONLTD | White Inverted Hammer | 11/4/2008 | 0.08 | 0.09 | 0.075 |
GOODPACK LIMITED | White Inverted Hammer | 11/4/2008 | 1.23 | 1.26 | 1.22 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 11/4/2008 | 0.105 | 0.115 | 0.1 |
YELLOW PAGES(SINGAPORE)LIMITED | White Inverted Hammer | 11/4/2008 | 0.235 | 0.25 | 0.23 |
Monday, November 3, 2008
Hammer 2008-11-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DYNAMIC COLOURS LIMITED | Black Hammer | 11/3/2008 | 0.145 | 0.15 | 0.13 |
HOTEL PLAZA LTD | Black Inverted Hammer | 11/3/2008 | 1.29 | 1.32 | 1.29 |
SPDR GOLD SHARES | Black Inverted Hammer | 11/3/2008 | 72.6 | 73.64 | 72.6 |
BREADTALK GROUP LIMITED | White Hammer | 11/3/2008 | 0.3 | 0.3 | 0.26 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 11/3/2008 | 0.225 | 0.235 | 0.22 |
CHUAN HUP HOLDINGS LIMITED | White Inverted Hammer | 11/3/2008 | 0.22 | 0.24 | 0.215 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 11/3/2008 | 1.97 | 2.05 | 1.95 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 11/3/2008 | 0.22 | 0.235 | 0.215 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 11/3/2008 | 0.115 | 0.13 | 0.11 |
MOBILEONE LTD | White Inverted Hammer | 11/3/2008 | 1.39 | 1.55 | 1.32 |
SINGAPORE FOOD INDUSTRIES LTD | White Inverted Hammer | 11/3/2008 | 0.89 | 0.915 | 0.88 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 11/3/2008 | 0.865 | 0.9 | 0.855 |
Subscribe to:
Posts (Atom)