Hammer 2020-03-30

Symbol	Type	Date	Close	High	Low
DLC SG5xShort SGX	Black Hammer	3/30/2020	0.064	0.066	0.06
DLC SG7xShortHSI210114	Black Hammer	3/30/2020	1.32	1.37	1.15
Far East Orchard	Black Hammer	3/30/2020	0.97	0.985	0.94
Fu Yu	Black Hammer	3/30/2020	0.199	0.2	0.195
GL	Black Hammer	3/30/2020	0.51	0.515	0.48
HSI20600MBePW200528	Black Hammer	3/30/2020	0.187	0.196	0.167
HSI24400MBePW200428	Black Hammer	3/30/2020	0.315	0.32	0.295
HSI25400MBeCW200629	Black Inverted Hammer	3/30/2020	0.126	0.149	0.126
Silverlake Axis	Black Inverted Hammer	3/30/2020	0.235	0.25	0.235
Bumitama Agri	White Hammer	3/30/2020	0.395	0.395	0.37
Far East HTrust	White Hammer	3/30/2020	0.405	0.405	0.39
Fragrance	White Hammer	3/30/2020	0.117	0.117	0.107
Indofood Agri	White Hammer	3/30/2020	0.3	0.3	0.26
Mapletree NAC Tr	White Hammer	3/30/2020	0.805	0.805	0.775
OUE Com Reit	White Hammer	3/30/2020	0.335	0.335	0.32
StarhillGbl Reit	White Hammer	3/30/2020	0.435	0.435	0.41
TheHourGlass	White Hammer	3/30/2020	0.545	0.545	0.525
XT MSCHINA S$	White Hammer	3/30/2020	24.01	24.01	23.55
Asia Enterprises	White Inverted Hammer	3/30/2020	0.114	0.12	0.113
Bukit Sembawang	White Inverted Hammer	3/30/2020	3.78	3.86	3.75
DLC SG7xLongHSI210723	White Inverted Hammer	3/30/2020	0.119	0.13	0.115
HSI25400MBeCW200428	White Inverted Hammer	3/30/2020	0.085	0.107	0.077
UIC	White Inverted Hammer	3/30/2020	2.12	2.16	2.11
Valuetronics	White Inverted Hammer	3/30/2020	0.495	0.51	0.49

Hammer 2020-03-27

Symbol	Type	Date	Close	High	Low
Far East Orchard	Black Hammer	3/27/2020	0.99	1	0.93
Frasers Com Tr	Black Hammer	3/27/2020	1.18	1.19	1.15
Straits Trading	Black Hammer	3/27/2020	1.59	1.6	1.56
Straco	Black Inverted Hammer	3/27/2020	0.49	0.525	0.49
ThaiBev	Black Inverted Hammer	3/27/2020	0.61	0.63	0.61
Uni-Asia Grp	Black Inverted Hammer	3/27/2020	0.42	0.45	0.42
XT MSTHAI US$	Black Inverted Hammer	3/27/2020	17.9	18.6	17.9
Yeo Hiap Seng	Black Inverted Hammer	3/27/2020	0.74	0.775	0.74
AF Global	White Hammer	3/27/2020	0.115	0.115	0.096
DLC SG5xShortWilmar A	White Hammer	3/27/2020	0.385	0.385	0.36
Hafary	White Hammer	3/27/2020	0.159	0.159	0.15
Hiap Hoe	White Hammer	3/27/2020	0.69	0.69	0.64
SingPost	White Hammer	3/27/2020	0.65	0.65	0.63
CapMallTrb3.08%210220	White Inverted Hammer	3/27/2020	0.992	0.999	0.99
Del Monte Pac	White Inverted Hammer	3/27/2020	0.09	0.094	0.089
DLC SG5xShort SGX	White Inverted Hammer	3/27/2020	0.06	0.066	0.058
Frasers Cpt Tr	White Inverted Hammer	3/27/2020	2.21	2.3	2.18
NikkoAM SGD IGBond ETF	White Inverted Hammer	3/27/2020	1.011	1.02	1.009
Perennial Hldgs	White Inverted Hammer	3/27/2020	0.32	0.33	0.315
Prime US ReitUSD	White Inverted Hammer	3/27/2020	0.635	0.67	0.63
SPDR DJIA US$	White Inverted Hammer	3/27/2020	219.49	219.6	219.44
Tianjin ZX USD	White Inverted Hammer	3/27/2020	0.57	0.585	0.565
Top Glove	White Inverted Hammer	3/27/2020	2.09	2.15	2.07
VICOM	White Inverted Hammer	3/27/2020	7.23	7.35	7.2

Hammer 2020-03-26

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	3/26/2020	1.183	1.19	1.166
Aspial	Black Hammer	3/26/2020	0.158	0.164	0.135
ComfortDelGro	Black Hammer	3/26/2020	1.51	1.52	1.46
DLC SG5xShortHSI200714	Black Hammer	3/26/2020	0.635	0.64	0.62
DLC SG5xShortSunny A	Black Hammer	3/26/2020	0.28	0.285	0.265
EC WORLD REIT	Black Hammer	3/26/2020	0.515	0.52	0.495
JMH USD	Black Hammer	3/26/2020	47.5	47.55	45.06
Penguin Intl	Black Hammer	3/26/2020	0.42	0.425	0.405
Raffles Medical	Black Hammer	3/26/2020	0.765	0.77	0.75
Stamford Land	Black Hammer	3/26/2020	0.335	0.34	0.325
Stamford Tyres	Black Hammer	3/26/2020	0.161	0.162	0.155
Tuan Sing	Black Hammer	3/26/2020	0.22	0.225	0.21
DLC SG5xShortOCBC A	Black Inverted Hammer	3/26/2020	2.04	2.12	2.04
HSI26600MBeCW200528	Black Inverted Hammer	3/26/2020	0.075	0.092	0.075
HSI27000MBeCW200428	Black Inverted Hammer	3/26/2020	0.015	0.021	0.015
NikkoAM SGD IGBond ETF	Black Inverted Hammer	3/26/2020	1.009	1.019	1.009
XT MSCHINA US$	Black Inverted Hammer	3/26/2020	16.71	16.8	16.71
Yanlord Land	Black Inverted Hammer	3/26/2020	0.965	0.995	0.965
HSI23200MBePW200528	White Hammer	3/26/2020	0.33	0.33	0.305
NetLink NBN Tr	White Hammer	3/26/2020	0.9	0.9	0.86
SoilbuildBizReit	White Hammer	3/26/2020	0.32	0.32	0.29
Sunningdale Tech	White Hammer	3/26/2020	0.835	0.835	0.795
XT MSAsExJp US$	White Hammer	3/26/2020	37.57	37.57	37.19
DBS MB eCW210201	White Inverted Hammer	3/26/2020	0.077	0.086	0.074
DLC SG5xShort SingTel	White Inverted Hammer	3/26/2020	0.205	0.225	0.2
IS ASIA HYG US$	White Inverted Hammer	3/26/2020	8.75	8.8	8.74
TIH	White Inverted Hammer	3/26/2020	0.185	0.2	0.181

Hammer 2020-03-25

Symbol	Type	Date	Close	High	Low
DLC SG5xLong SGX	Black Hammer	3/25/2020	0.405	0.41	0.375
SGX	Black Hammer	3/25/2020	8.95	8.99	8.72
Top Glove	Black Hammer	3/25/2020	2.03	2.04	2
VICOM	Black Hammer	3/25/2020	7.02	7.03	6.95
DLC SG5xShort SGX	Black Inverted Hammer	3/25/2020	0.062	0.071	0.062
DLC SG5xShort SingTel	Black Inverted Hammer	3/25/2020	0.193	0.23	0.193
HSI23200MBePW200528	Black Inverted Hammer	3/25/2020	0.31	0.34	0.31
Creative	White Hammer	3/25/2020	1.73	1.73	1.62
DBS Bk 4.7% NCPS#	White Hammer	3/25/2020	101	101	100.6
Delfi	White Hammer	3/25/2020	0.705	0.705	0.685
DLC SG5xLong KepCorp	White Hammer	3/25/2020	0.095	0.095	0.079
DLC SG5xLong Tencent	White Hammer	3/25/2020	2.09	2.09	1.975
Fragrance	White Hammer	3/25/2020	0.119	0.12	0.103
Golden Agri-Res	White Hammer	3/25/2020	0.144	0.144	0.137
InnoTek	White Hammer	3/25/2020	0.36	0.36	0.325
Kep Infra Tr	White Hammer	3/25/2020	0.425	0.425	0.405
Keppel Corp	White Hammer	3/25/2020	5.4	5.4	5.17
OCBC Bk MB eCW201228	White Hammer	3/25/2020	0.079	0.079	0.066
SINGTEL	White Hammer	3/25/2020	2.6	2.6	2.44
SINGTEL 10	White Hammer	3/25/2020	2.6	2.6	2.44
Straits Trading	White Hammer	3/25/2020	1.6	1.6	1.54
Sunpower	White Hammer	3/25/2020	0.365	0.365	0.345
DLC SG5xShort Galaxy	White Inverted Hammer	3/25/2020	0.101	0.115	0.099
DLC SG5xShort YZJ	White Inverted Hammer	3/25/2020	0.063	0.071	0.061
DLC SG5xShortVenture A	White Inverted Hammer	3/25/2020	0.82	0.96	0.775
MFG Integration	White Inverted Hammer	3/25/2020	0.079	0.082	0.078
TencentMBePW200602	White Inverted Hammer	3/25/2020	0.063	0.068	0.062
TheHourGlass	White Inverted Hammer	3/25/2020	0.545	0.56	0.54

Hammer 2020-03-20

Symbol	Type	Date	Close	High	Low
AF Global	Black Hammer	3/20/2020	0.11	0.113	0.095
China Everbright	Black Hammer	3/20/2020	0.215	0.22	0.205
IS ASIA BND US$	Black Hammer	3/20/2020	9.9	9.92	9.81
PHIL AP DIV REIT S$D	Black Hammer	3/20/2020	0.954	0.958	0.94
XT MSPacXJp US$	Black Hammer	3/20/2020	4.45	4.49	4.35
DLC SG5xShortTencent A	Black Inverted Hammer	3/20/2020	0.48	0.575	0.48
DLC SG5xShortVenture A	Black Inverted Hammer	3/20/2020	1.125	1.52	1.125
XIAOMI MBePW200902	Black Inverted Hammer	3/20/2020	0.156	0.166	0.156
CDW	White Hammer	3/20/2020	0.165	0.165	0.16
DBS Bk 4.7% NCPS#	White Hammer	3/20/2020	100.85	100.85	100.65
Far East Orchard	White Hammer	3/20/2020	0.995	0.995	0.95
Food Empire	White Hammer	3/20/2020	0.46	0.46	0.44
KSH	White Hammer	3/20/2020	0.29	0.29	0.27
Q&M Dental	White Hammer	3/20/2020	0.375	0.375	0.35
UIC	White Hammer	3/20/2020	2.06	2.06	2.01
Suntec Reit	White Inverted Hammer	3/20/2020	1.19	1.29	1.15

Hammer 2020-03-06

Symbol	Type	Date	Close	High	Low
DLC SG5xLong Genting	Black Hammer	3/6/2020	0.038	0.039	0.035
Hong Leong Asia	Black Hammer	3/6/2020	0.54	0.545	0.53
Lippo Malls Tr	Black Inverted Hammer	3/6/2020	0.199	0.205	0.199
NikkoAM SGD IGBond ETF	Black Inverted Hammer	3/6/2020	1.046	1.05	1.046
Astrea V3.85%B290620#	White Hammer	3/6/2020	1.047	1.047	1.036
Baker Technology	White Hammer	3/6/2020	0.31	0.31	0.29
Fragrance	White Hammer	3/6/2020	0.136	0.136	0.131
Advanced^	White Inverted Hammer	3/6/2020	0.086	0.1	0.08
SATS	White Inverted Hammer	3/6/2020	4.03	4.09	4.01
USP Group^	White Inverted Hammer	3/6/2020	0.081	0.1	0.079

Hammer 2020-03-05

Symbol	Type	Date	Close	High	Low
ASTI^	Black Inverted Hammer	3/5/2020	0.036	0.04	0.036
XT MSPHILS US$	Black Inverted Hammer	3/5/2020	1.693	1.709	1.693
HG Metal	White Hammer	3/5/2020	0.225	0.225	0.186
ARA HTrust USD	White Inverted Hammer	3/5/2020	0.71	0.72	0.705
Banyan Tree	White Inverted Hammer	3/5/2020	0.36	0.375	0.355
Intl Cement^	White Inverted Hammer	3/5/2020	0.015	0.027	0.013
IS ASIA BND S$D	White Inverted Hammer	3/5/2020	15.62	15.7	15.59
JSH USD	White Inverted Hammer	3/5/2020	27.19	27.83	27.09
Micro-Mechanics	White Inverted Hammer	3/5/2020	1.72	1.78	1.71