Hammer 2011-05-30

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	5/30/2011	8.97	9	8.63
GREAT EASTERN HLDGS LTD	Black Inverted Hammer	5/30/2011	14.9	15.04	14.9
SEMBCORP MARINE LTD	Black Inverted Hammer	5/30/2011	5.31	5.38	5.31
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	5/30/2011	106.2	106.24	106.18
KEPPEL CORPORATION 100	White Inverted Hammer	5/30/2011	11.36	11.44	11.34
PSL HOLDINGS LTD	White Inverted Hammer	5/30/2011	0.195	0.205	0.19
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	5/30/2011	7.54	7.62	7.51
UOL GROUP LIMITED	White Inverted Hammer	5/30/2011	4.96	5	4.95

Hammer 2011-05-27

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Black Hammer	5/27/2011	1.58	1.59	1.55
GP BATTERIES INT LTD	Black Hammer	5/27/2011	1.18	1.19	1.15
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	5/27/2011	0.58	0.595	0.58
GALLANT VENTURE LTD.	Black Inverted Hammer	5/27/2011	0.385	0.4	0.385
NAM CHEONG LIMITED	Black Inverted Hammer	5/27/2011	0.25	0.275	0.25
SINGAPORE TECH ENGINEERING LTD	Black Inverted Hammer	5/27/2011	2.97	3.01	2.97
EZRA HOLDINGS LIMITED	White Inverted Hammer	5/27/2011	1.55	1.57	1.54
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	5/27/2011	1.69	1.73	1.68
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	5/27/2011	5.04	5.09	5.03
SINGAPORE AIRLINES LTD	White Inverted Hammer	5/27/2011	14.14	14.26	14.12
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	5/27/2011	7.51	7.58	7.5
STRAITS ASIA RESOURCES LIMITED	White Inverted Hammer	5/27/2011	2.92	2.96	2.91
TUAN SING HOLDINGS LIMITED	White Inverted Hammer	5/27/2011	0.38	0.395	0.375

Hammer 2011-05-26

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Black Hammer	5/26/2011	0.905	0.94	0.79
CHINA MINZHONG FOOD CORP LTD	Black Hammer	5/26/2011	1.58	1.6	1.52
HONG LEONG FINANCE LIMITED	Black Inverted Hammer	5/26/2011	2.81	2.87	2.81
SUNVIC CHEMICAL HOLDINGS LTD	Black Inverted Hammer	5/26/2011	0.775	0.79	0.775
METRO HOLDINGS LIMITED	White Hammer	5/26/2011	0.895	0.895	0.875
SINGTEL	White Hammer	5/26/2011	3.14	3.14	3.11
CAPITAMALL TRUST	White Inverted Hammer	5/26/2011	1.93	1.95	1.92
HONG LEONG ASIA LTD.	White Inverted Hammer	5/26/2011	2.38	2.42	2.37
HOTEL ROYAL LTD	White Inverted Hammer	5/26/2011	2.41	2.44	2.4
PERTAMA HOLDINGS LIMITED	White Inverted Hammer	5/26/2011	0.51	0.545	0.495
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	5/26/2011	2.96	2.99	2.95

Hammer 2011-05-25

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Black Hammer	5/25/2011	1.32	1.33	1.3
COSCO CORPORATION (S) LTD	Black Hammer	5/25/2011	1.95	1.96	1.9
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	5/25/2011	1.71	1.73	1.64
OVERSEA-CHINESE BANKING CORP	Black Hammer	5/25/2011	9.28	9.3	9.22
SINGAPORE LAND LIMITED	Black Hammer	5/25/2011	7.08	7.1	7.03
SINO GRANDNESS FOOD IND GP LTD	Black Hammer	5/25/2011	0.49	0.495	0.48
GOLDEN AGRI-RESOURCES LTD	White Hammer	5/25/2011	0.685	0.685	0.665
SINGTEL	White Hammer	5/25/2011	3.14	3.14	3.09
WILMAR INTERNATIONAL LIMITED	White Hammer	5/25/2011	5.33	5.33	5.23
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	5/25/2011	1.65	1.65	1.58
BANYAN TREE HOLDINGS LIMITED	White Inverted Hammer	5/25/2011	0.9	0.915	0.895
PAN-UNITED CORPORATION LTD	White Inverted Hammer	5/25/2011	0.49	0.51	0.485

Hammer 2011-05-24

Symbol	Type	Date	Close	High	Low
DUKANG DISTILLERS HLDGS LTD	Black Hammer	5/24/2011	0.58	0.585	0.56
PORTEK INTERNATIONAL LIMITED	Black Hammer	5/24/2011	0.795	0.8	0.775
CAPITAMALL TRUST	Black Inverted Hammer	5/24/2011	1.92	1.96	1.92
DBXT S&P CNX NIFTY ETF 10	Black Inverted Hammer	5/24/2011	120.48	121.71	120.48
IS MSCI INDIA 100	Black Inverted Hammer	5/24/2011	7	7.07	7
DBXT MSCI TAIWAN ETF 10	White Hammer	5/24/2011	19.79	19.79	19.64
DBXT S&PASX 200 ETF 10	White Hammer	5/24/2011	35.63	35.63	35.34
COMBINE WILL INTL HLDGS LTD	White Inverted Hammer	5/24/2011	2.7	2.75	2.69
FRASER AND NEAVE LIMITED	White Inverted Hammer	5/24/2011	5.98	6.03	5.97
RAMBA ENERGY LIMITED	White Inverted Hammer	5/24/2011	0.59	0.605	0.585

Hammer 2011-05-23

Symbol	Type	Date	Close	High	Low
HYFLUX LTD	Black Hammer	5/23/2011	2.07	2.08	2.04
OSIM INTERNATIONAL LTD	Black Hammer	5/23/2011	1.67	1.68	1.63
PORTEK INTERNATIONAL LIMITED	Black Hammer	5/23/2011	0.795	0.8	0.78
DYNA-MAC HOLDINGS LTD.	White Hammer	5/23/2011	0.595	0.595	0.575
MALAYSIA SMELTING CORP BHD 100	White Inverted Hammer	5/23/2011	1.9	1.94	1.88

Hammer 2011-05-20

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	5/20/2011	41.65	41.67	41.61
SUNVIC CHEMICAL HOLDINGS LTD	Black Inverted Hammer	5/20/2011	0.8	0.82	0.8
LYXOR ASIA 10	White Hammer	5/20/2011	4.96	4.96	4.92
OLAM INTERNATIONAL LIMITED	White Hammer	5/20/2011	2.91	2.91	2.86
STRAITS ASIA RESOURCES LIMITED	White Hammer	5/20/2011	2.93	2.93	2.87
HIAP HOE LIMITED	White Inverted Hammer	5/20/2011	0.415	0.43	0.41
STARHUB LTD	White Inverted Hammer	5/20/2011	2.75	2.78	2.74

Hammer 2011-05-19

Symbol	Type	Date	Close	High	Low
TAT HONG HOLDINGS LTD	Black Hammer	5/19/2011	0.88	0.89	0.84
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	5/19/2011	0.61	0.63	0.61
FIRST RESOURCES LIMITED	Black Inverted Hammer	5/19/2011	1.42	1.45	1.42
HO BEE INVESTMENT LIMITED	Black Inverted Hammer	5/19/2011	1.41	1.48	1.41
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	5/19/2011	9.53	9.75	9.53
XINREN ALUMINUM HOLDINGS LTD	Black Inverted Hammer	5/19/2011	0.445	0.46	0.445
DBXT S&P CNX NIFTY ETF 10	White Hammer	5/19/2011	122.67	122.67	122.08
PORTEK INTERNATIONAL LIMITED	White Hammer	5/19/2011	0.75	0.75	0.715
WHEELOCK PROPERTIES (S) LTD	White Hammer	5/19/2011	1.85	1.85	1.79
BEST WORLD INTERNATIONAL LTD	White Inverted Hammer	5/19/2011	0.245	0.26	0.24
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	5/19/2011	5.49	5.55	5.48

Hammer 2011-05-18

Symbol	Type	Date	Close	High	Low
KEPPEL CORPORATION 100	Black Hammer	5/18/2011	11.38	11.4	11.32
LYXOR INDIA NIFTY ETF 10	Black Hammer	5/18/2011	15	15.03	14.94
HAW PAR CORP LTD	White Hammer	5/18/2011	6.16	6.16	6.04
HU AN CABLE HOLDINGS LTD.	White Inverted Hammer	5/18/2011	0.355	0.365	0.35
MIDAS HLDGS LIMITED	White Inverted Hammer	5/18/2011	0.695	0.71	0.69
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	5/18/2011	2.27	2.3	2.26

Hammer 2011-05-16

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Black Hammer	5/16/2011	49.42	49.56	48.46
PEOPLE'S FOOD HOLDINGS LIMITED	Black Hammer	5/16/2011	0.745	0.75	0.73
DYNA-MAC HOLDINGS LTD.	Black Inverted Hammer	5/16/2011	0.605	0.63	0.605
JARDINE CYCLE & CARRIAGE LTD	White Hammer	5/16/2011	38.12	38.12	37.58
NOBLE GROUP LIMITED	White Hammer	5/16/2011	2.08	2.08	2.04
RAMBA ENERGY LIMITED	White Inverted Hammer	5/16/2011	0.63	0.645	0.625

Hammer 2011-05-13

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Black Hammer	5/13/2011	0.5	0.515	0.465
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	5/13/2011	0.84	0.845	0.82
GUOCOLAND LIMITED	White Hammer	5/13/2011	2.5	2.5	2.42
LYXOR ETF MSCI MALAYSIA 10	White Hammer	5/13/2011	9.72	9.72	9.62
SEMBCORP INDUSTRIES LTD	White Hammer	5/13/2011	5.25	5.25	5.17
WHEELOCK PROPERTIES (S) LTD	White Hammer	5/13/2011	1.82	1.82	1.78
LION TECK CHIANG LTD	White Inverted Hammer	5/13/2011	0.47	0.5	0.46
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	5/13/2011	14.66	14.8	14.6

Hammer 2011-05-12

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Black Hammer	5/12/2011	1.66	1.68	1.56
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	5/12/2011	3.86	3.89	3.86
SOUND GLOBAL LTD.	Black Inverted Hammer	5/12/2011	0.755	0.79	0.755
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	5/12/2011	2.36	2.39	2.36
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	5/12/2011	15.31	15.36	15.3
MALAYSIA SMELTING CORP BHD 100	White Inverted Hammer	5/12/2011	1.92	1.98	1.89
Q & M DENTAL GROUP (S) LIMITED	White Inverted Hammer	5/12/2011	0.835	0.85	0.83
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	5/12/2011	2.32	2.35	2.31
STARHUB LTD	White Inverted Hammer	5/12/2011	2.84	2.88	2.83
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	5/12/2011	0.835	0.86	0.83

Hammer 2011-05-11

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Black Hammer	5/11/2011	1.7	1.71	1.68
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	5/11/2011	14.52	14.6	14.52
UPP HOLDINGS LIMITED	Black Inverted Hammer	5/11/2011	0.15	0.17	0.15
CEREBOS PACIFIC LIMITED	White Hammer	5/11/2011	5.24	5.24	5.19
BUND CENTER INVESTMENT LTD	White Inverted Hammer	5/11/2011	0.22	0.23	0.215
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	5/11/2011	1.78	1.81	1.77
DBXT MSCI INDIA TRN ETF 10	White Inverted Hammer	5/11/2011	10.29	10.35	10.26
NORDIC GROUP LIMITED	White Inverted Hammer	5/11/2011	0.175	0.185	0.17
PRUDENTIAL PLC	White Inverted Hammer	5/11/2011	12.58	12.64	12.56
QINGMEI GROUP HOLDINGS LIMITED	White Inverted Hammer	5/11/2011	0.225	0.235	0.22

Hammer 2011-05-10

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	5/10/2011	3.22	3.23	3.19
HO BEE INVESTMENT LIMITED	Black Hammer	5/10/2011	1.44	1.45	1.42
RAFFLES EDUCATION CORP LTD	Black Hammer	5/10/2011	0.665	0.67	0.65
DBXT S&P CNX NIFTY ETF 10	Black Inverted Hammer	5/10/2011	125.31	126.78	125.31
STX OSV HOLDINGS LIMITED	Black Inverted Hammer	5/10/2011	1.18	1.22	1.18
HOTEL PROPERTIES LTD	White Hammer	5/10/2011	2.38	2.38	2.33
UNITED OVERSEAS AUSTRALIA LTD	White Hammer	5/10/2011	0.725	0.725	0.71

Hammer 2011-05-09

Symbol	Type	Date	Close	High	Low
CHINA ANIMAL HEALTHCARE LTD.	Black Inverted Hammer	5/9/2011	0.285	0.3	0.285
STATS CHIPPAC LTD	Black Inverted Hammer	5/9/2011	0.715	0.74	0.715
DBXT EURO STOXX 50 ETF 10	White Inverted Hammer	5/9/2011	46.74	47.12	46.57
GREAT EASTERN HLDGS LTD	White Inverted Hammer	5/9/2011	15.38	15.54	15.34
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	5/9/2011	2.05	2.09	2.04
UNITED OVERSEAS BANK LTD	White Inverted Hammer	5/9/2011	18.98	19.2	18.88

Hammer 2011-05-06

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Black Hammer	5/6/2011	0.255	0.26	0.225
COMBINE WILL INTL HLDGS LTD	Black Hammer	5/6/2011	2.78	2.79	2.7
KS ENERGY LIMITED	Black Hammer	5/6/2011	0.97	0.98	0.94
UOB-KAY HIAN HOLDINGS LIMITED	Black Hammer	5/6/2011	1.82	1.83	1.8
LYXORETF MSCI EM LATIN AMERICA	Black Inverted Hammer	5/6/2011	8.85	8.88	8.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	5/6/2011	1.71	1.75	1.71
SINGTEL	White Hammer	5/6/2011	3.1	3.1	3.04
AUSGROUP LIMITED	White Inverted Hammer	5/6/2011	0.45	0.46	0.445
CH OFFSHORE LTD	White Inverted Hammer	5/6/2011	0.465	0.5	0.45
CMZ HOLDINGS LTD.	White Inverted Hammer	5/6/2011	0.145	0.16	0.14
DBXT MSCI RUSSIA CAP 25 ETF 10	White Inverted Hammer	5/6/2011	3.64	3.67	3.63
GREAT EASTERN HLDGS LTD	White Inverted Hammer	5/6/2011	15.32	15.4	15.3
SEMBCORP MARINE LTD	White Inverted Hammer	5/6/2011	5.45	5.54	5.44

Hammer 2011-05-05

Symbol	Type	Date	Close	High	Low
HWA HONG CORPORATION LIMITED	Black Hammer	5/5/2011	0.535	0.54	0.525
INNOTEK LIMITED	Black Hammer	5/5/2011	0.535	0.545	0.51
LEEDEN LIMITED	Black Hammer	5/5/2011	0.425	0.43	0.41
MEWAH INTERNATIONAL INC.	Black Inverted Hammer	5/5/2011	0.94	0.96	0.94
JARDINE STRATEGIC HLDGS LTD	White Hammer	5/5/2011	29.16	29.16	28.54
THE HOUR GLASS LIMITED	White Hammer	5/5/2011	1.01	1.01	0.97
CSE GLOBAL LTD	White Inverted Hammer	5/5/2011	1.18	1.2	1.17
EZRA HOLDINGS LIMITED	White Inverted Hammer	5/5/2011	1.6	1.63	1.59
LEADER ENVIRONMENTAL TECH LTD	White Inverted Hammer	5/5/2011	0.235	0.245	0.23
SWIBER HOLDINGS LIMITED	White Inverted Hammer	5/5/2011	0.785	0.8	0.78

Hammer 2011-05-04

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Black Hammer	5/4/2011	0.46	0.465	0.445
QINGMEI GROUP HOLDINGS LIMITED	Black Hammer	5/4/2011	0.2	0.205	0.19
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	5/4/2011	0.785	0.79	0.77
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	5/4/2011	1.73	1.74	1.7
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	5/4/2011	28.4	29.2	28.4
LEEDEN LIMITED	White Hammer	5/4/2011	0.43	0.43	0.4
LYXORETF MSCI EM LATIN AMERICA	White Hammer	5/4/2011	9.26	9.26	9.11
UNITED OVERSEAS AUSTRALIA LTD	White Inverted Hammer	5/4/2011	0.715	0.745	0.705

Hammer 2011-05-03

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	5/3/2011	8.8	8.84	8.7
GALLANT VENTURE LTD.	Black Hammer	5/3/2011	0.43	0.435	0.42
GUOCOLAND LIMITED	Black Hammer	5/3/2011	2.54	2.55	2.49
HAW PAR CORP LTD	Black Hammer	5/3/2011	6.2	6.22	6.13
LYXOR ETF MSCI MALAYSIA 10	Black Hammer	5/3/2011	9.78	9.81	9.68
DBXT S&P 500 SHORT ETF 10	White Hammer	5/3/2011	41.32	41.32	41.22
LYXOR JAPAN (TOPIX) FUND 10	White Inverted Hammer	5/3/2011	1.073	1.082	1.07