Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHIWAYLAND INTERNATIONAL LTD | Black Hammer | 7/27/2016 | 0.13 | 0.132 | 0.125 |
MARCO POLO MARINE LTD. | Black Hammer | 7/27/2016 | 0.157 | 0.16 | 0.149 |
SINGTEL | Black Hammer | 7/27/2016 | 4.31 | 4.32 | 4.26 |
STARHUB LTD | Black Hammer | 7/27/2016 | 3.92 | 3.93 | 3.88 |
UNITED OVERSEAS BANK LTD | Black Hammer | 7/27/2016 | 18.94 | 18.97 | 18.81 |
GLOBAL YELLOW PAGES LIMITED | Black Inverted Hammer | 7/27/2016 | 0.175 | 0.185 | 0.175 |
HEALTH MANAGEMENT INTL LTD | Black Inverted Hammer | 7/27/2016 | 0.345 | 0.36 | 0.345 |
CAPITALAND COMMERCIAL TRUST | White Hammer | 7/27/2016 | 1.52 | 1.52 | 1.485 |
CITIC ENVIROTECH LTD. | White Hammer | 7/27/2016 | 1.245 | 1.245 | 1.16 |
HIAP HOE LIMITED | White Hammer | 7/27/2016 | 0.72 | 0.72 | 0.69 |
HUTCHISON PORT HOLDINGS TRUST | White Hammer | 7/27/2016 | 0.485 | 0.485 | 0.465 |
KEPPEL DC REIT | White Hammer | 7/27/2016 | 1.205 | 1.205 | 1.185 |
MAPLETREE GREATER CHINACOMM TR | White Hammer | 7/27/2016 | 1.07 | 1.07 | 1.05 |
TIH LIMITED | White Hammer | 7/27/2016 | 0.53 | 0.53 | 0.51 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 7/27/2016 | 1.48 | 1.5 | 1.475 |
IPC CORPORATION LIMITED | White Inverted Hammer | 7/27/2016 | 0.57 | 0.625 | 0.565 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, July 27, 2016
Hammer 2016-07-27
Tuesday, July 26, 2016
Hammer 2016-07-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DEBAO PROPERTY DEVELOPMENT LTD | Black Hammer | 7/26/2016 | 0.24 | 0.245 | 0.205 |
IFAST CORPORATION LTD. | Black Hammer | 7/26/2016 | 0.93 | 0.94 | 0.89 |
KING WAN CORPORATION LIMITED | Black Hammer | 7/26/2016 | 0.198 | 0.199 | 0.19 |
M1 LIMITED | Black Hammer | 7/26/2016 | 2.68 | 2.69 | 2.64 |
SINO GRANDNESS FOOD IND GP LTD | Black Hammer | 7/26/2016 | 0.595 | 0.6 | 0.585 |
YANLORD LAND GROUP LIMITED | Black Hammer | 7/26/2016 | 1.205 | 1.21 | 1.19 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 7/26/2016 | 9.8 | 9.85 | 9.8 |
HAW PAR CORP LTD | Black Inverted Hammer | 7/26/2016 | 9.12 | 9.17 | 9.12 |
UOL GROUP LIMITED | White Hammer | 7/26/2016 | 5.77 | 5.77 | 5.74 |
DBXT MSCI EUROPE ETF 10 | White Inverted Hammer | 7/26/2016 | 53.03 | 53.12 | 53.01 |
HSI 22400 UB ECW161028 | White Inverted Hammer | 7/26/2016 | 0.138 | 0.158 | 0.128 |
S I2I LIMITED | White Inverted Hammer | 7/26/2016 | 1.31 | 1.38 | 1.3 |
Monday, July 25, 2016
Hammer 2016-07-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C&G ENV PROTECT HLDGS LTD | Black Hammer | 7/25/2016 | 0.145 | 0.146 | 0.14 |
HONG LEONG ASIA LTD. | Black Hammer | 7/25/2016 | 0.76 | 0.765 | 0.745 |
HSI 21800 MB ECW160830 | Black Hammer | 7/25/2016 | 0.146 | 0.15 | 0.135 |
HSI 22400 UB ECW161028 | Black Hammer | 7/25/2016 | 0.134 | 0.138 | 0.125 |
FU YU CORPORATION LTD | Black Inverted Hammer | 7/25/2016 | 0.185 | 0.192 | 0.185 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 7/25/2016 | 29.92 | 30.17 | 29.92 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 7/25/2016 | 0.895 | 0.91 | 0.895 |
HSI 22000 MB ECW160929 | White Hammer | 7/25/2016 | 0.107 | 0.107 | 0.097 |
HYFLUX 6% CUM PREF CLASS A 10 | White Hammer | 7/25/2016 | 101.75 | 101.75 | 101.52 |
SP CORPORATION LIMITED | White Hammer | 7/25/2016 | 0.46 | 0.46 | 0.425 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 7/25/2016 | 8.9 | 9 | 8.87 |
Saturday, July 23, 2016
Hammer 2016-07-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 7/22/2016 | 1.475 | 1.48 | 1.46 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 7/22/2016 | 29.89 | 29.95 | 29.66 |
MARCO POLO MARINE LTD. | Black Hammer | 7/22/2016 | 0.164 | 0.165 | 0.16 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 7/22/2016 | 7.78 | 7.8 | 7.73 |
BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 7/22/2016 | 0.645 | 0.66 | 0.645 |
GENTING SPS$500M5.125% PERPSEC | Black Inverted Hammer | 7/22/2016 | 1.025 | 1.03 | 1.025 |
UOB MB EPW161201 | Black Inverted Hammer | 7/22/2016 | 0.092 | 0.096 | 0.092 |
HOTEL GRAND CENTRAL LTD | White Hammer | 7/22/2016 | 1.32 | 1.32 | 1.285 |
HSI 21400 MB ECW160929 | White Hammer | 7/22/2016 | 0.2 | 0.2 | 0.194 |
OLAM INTERNATIONAL LIMITED | White Hammer | 7/22/2016 | 1.88 | 1.88 | 1.86 |
UOB MB ECW161130 | White Hammer | 7/22/2016 | 0.068 | 0.068 | 0.064 |
HYFLUX LTD | White Inverted Hammer | 7/22/2016 | 0.595 | 0.61 | 0.59 |
OKH GLOBAL LTD. | White Inverted Hammer | 7/22/2016 | 0.095 | 0.099 | 0.093 |
POH TIONG CHOON LOGISTICS LTD | White Inverted Hammer | 7/22/2016 | 0.765 | 0.785 | 0.76 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 7/22/2016 | 1.065 | 1.095 | 1.055 |
Thursday, July 21, 2016
Hammer 2016-07-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DESIGN STUDIO GROUP LTD. | Black Hammer | 7/21/2016 | 0.495 | 0.505 | 0.47 |
FRASERS CENTREPOINT LIMITED | Black Hammer | 7/21/2016 | 1.525 | 1.53 | 1.51 |
GLOBAL TESTING CORPORATION LTD | Black Hammer | 7/21/2016 | 1.175 | 1.18 | 1.16 |
HSI 20400 MB EPW160830 | Black Hammer | 7/21/2016 | 0.044 | 0.046 | 0.039 |
SPDR GOLD SHARES | Black Hammer | 7/21/2016 | 126.15 | 126.42 | 125.05 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 7/21/2016 | 8.02 | 8.08 | 8.02 |
HSI 21400 MB ECW160728 | Black Inverted Hammer | 7/21/2016 | 0.11 | 0.138 | 0.11 |
SUNNINGDALE TECH LTD | Black Inverted Hammer | 7/21/2016 | 1.055 | 1.09 | 1.055 |
CITIC ENVIROTECH LTD. | White Hammer | 7/21/2016 | 1.25 | 1.25 | 1.225 |
FISCHER TECH LTD | White Hammer | 7/21/2016 | 1.545 | 1.545 | 1.505 |
GREAT EASTERN HLDGS LTD | White Hammer | 7/21/2016 | 22.05 | 22.05 | 21.53 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 7/21/2016 | 3.11 | 3.11 | 3.05 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 7/21/2016 | 1.025 | 1.06 | 1.01 |
FIRST SPONSOR GROUP LIMITED | White Inverted Hammer | 7/21/2016 | 1.24 | 1.295 | 1.225 |
HSI 22200 MB ECW160929 | White Inverted Hammer | 7/21/2016 | 0.141 | 0.154 | 0.138 |
HSI 22600 MB ECW161028 | White Inverted Hammer | 7/21/2016 | 0.149 | 0.157 | 0.146 |
Wednesday, July 20, 2016
Hammer 2016-07-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IFAST CORPORATION LTD. | Black Hammer | 7/20/2016 | 0.985 | 0.99 | 0.97 |
LH GROUP LIMITED | Black Inverted Hammer | 7/20/2016 | 0.555 | 0.59 | 0.555 |
SRI TRANG AGRO-INDUSTRY PCL | Black Inverted Hammer | 7/20/2016 | 0.445 | 0.48 | 0.445 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 7/20/2016 | 0.795 | 0.82 | 0.795 |
FRASERS LOGISTICS & IND TRUST | White Hammer | 7/20/2016 | 0.98 | 0.98 | 0.95 |
GUOCOLAND LIMITED | White Hammer | 7/20/2016 | 1.895 | 1.895 | 1.875 |
HOTEL GRAND CENTRAL LTD | White Hammer | 7/20/2016 | 1.33 | 1.33 | 1.31 |
KEPPEL DC REIT | White Hammer | 7/20/2016 | 1.19 | 1.19 | 1.17 |
MEMTECH INTERNATIONAL LTD | White Hammer | 7/20/2016 | 0.645 | 0.645 | 0.62 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 7/20/2016 | 9 | 9 | 8.93 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 7/20/2016 | 0.35 | 0.35 | 0.33 |
HSCEI 9400 UB ECW160929 | White Inverted Hammer | 7/20/2016 | 0.095 | 0.102 | 0.092 |
SINGTEL 10 | White Inverted Hammer | 7/20/2016 | 4.29 | 4.35 | 4.27 |
Tuesday, July 19, 2016
Hammer 2016-07-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 7/19/2016 | 0.79 | 0.795 | 0.78 |
BUMITAMA AGRI LTD. | Black Hammer | 7/19/2016 | 0.75 | 0.755 | 0.735 |
M1 LIMITED | Black Hammer | 7/19/2016 | 2.69 | 2.7 | 2.65 |
SWISSCO HOLDINGS LIMITED | Black Hammer | 7/19/2016 | 0.09 | 0.092 | 0.086 |
UOL GROUP LIMITED | Black Hammer | 7/19/2016 | 5.68 | 5.69 | 5.63 |
AUSNET SERVICES LTD | Black Inverted Hammer | 7/19/2016 | 1.7 | 1.72 | 1.7 |
BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 7/19/2016 | 5.11 | 5.18 | 5.11 |
REGAL INTERNATIONAL GROUP LTD. | Black Inverted Hammer | 7/19/2016 | 0.113 | 0.12 | 0.113 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 7/19/2016 | 2.49 | 2.49 | 2.44 |
CREATIVE TECHNOLOGY LTD | White Hammer | 7/19/2016 | 1.05 | 1.05 | 0.985 |
FAR EAST ORCHARD LIMITED | White Hammer | 7/19/2016 | 1.545 | 1.545 | 1.515 |
SINGTEL 10 | White Hammer | 7/19/2016 | 4.24 | 4.24 | 4.2 |
STARHUB LTD | White Hammer | 7/19/2016 | 3.91 | 3.91 | 3.83 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 7/19/2016 | 4.76 | 4.76 | 4.62 |
CHINA KANGDA FOOD COMPANY LTD | White Inverted Hammer | 7/19/2016 | 0.143 | 0.15 | 0.14 |
EZION HOLDINGS LIMITED R1 | White Inverted Hammer | 7/19/2016 | 0.085 | 0.09 | 0.083 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 7/19/2016 | 0.35 | 0.365 | 0.345 |
IPC CORPORATION LIMITED | White Inverted Hammer | 7/19/2016 | 0.56 | 0.58 | 0.555 |
ROXY-PACIFIC HOLDINGS LIMITED | White Inverted Hammer | 7/19/2016 | 0.45 | 0.46 | 0.445 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 7/19/2016 | 1.055 | 1.065 | 1.05 |
Monday, July 18, 2016
Hammer 2016-07-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
REGAL INTERNATIONAL GROUP LTD. | Black Hammer | 7/18/2016 | 0.121 | 0.126 | 0.11 |
RH PETROGAS LIMITED | Black Hammer | 7/18/2016 | 0.132 | 0.133 | 0.12 |
VARD HOLDINGS LIMITED | Black Hammer | 7/18/2016 | 0.165 | 0.167 | 0.161 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 7/18/2016 | 0.12 | 0.132 | 0.12 |
CWT LIMITED | Black Inverted Hammer | 7/18/2016 | 2.11 | 2.14 | 2.11 |
GENTING SPS$500M5.125% PERPSEC | Black Inverted Hammer | 7/18/2016 | 1.024 | 1.05 | 1.024 |
VALUETRONICS HOLDINGS LIMITED | Black Inverted Hammer | 7/18/2016 | 0.54 | 0.56 | 0.54 |
AURIC PACIFIC GROUP LIMITED | White Hammer | 7/18/2016 | 0.975 | 0.975 | 0.95 |
CREATIVE TECHNOLOGY LTD | White Hammer | 7/18/2016 | 1.05 | 1.05 | 1.02 |
WEIYE HOLDINGS LIMITED | White Hammer | 7/18/2016 | 0.455 | 0.455 | 0.435 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 7/18/2016 | 0.665 | 0.695 | 0.66 |
SHENG SIONG GROUP LTD | White Inverted Hammer | 7/18/2016 | 0.905 | 0.915 | 0.9 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 7/18/2016 | 1.045 | 1.07 | 1.04 |
Friday, July 15, 2016
Hammer 2016-07-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OVERSEA-CHINESE BANKING CORP | Black Hammer | 7/15/2016 | 8.93 | 8.94 | 8.88 |
AUSNET SERVICES LTD | Black Inverted Hammer | 7/15/2016 | 1.685 | 1.71 | 1.685 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 7/15/2016 | 0.35 | 0.365 | 0.35 |
IS MSCI INDIA 100 | Black Inverted Hammer | 7/15/2016 | 7.15 | 7.25 | 7.15 |
CAPITALAND COMMERCIAL TRUST | White Hammer | 7/15/2016 | 1.57 | 1.57 | 1.55 |
GUOCOLAND LIMITED | White Hammer | 7/15/2016 | 1.855 | 1.855 | 1.825 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 7/15/2016 | 1.465 | 1.465 | 1.435 |
PEC LTD. | White Inverted Hammer | 7/15/2016 | 0.415 | 0.43 | 0.41 |
Hammer 2016-07-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
YANLORD LAND GROUP LIMITED | Black Hammer | 7/14/2016 | 1.165 | 1.17 | 1.15 |
Q & M DENTAL GROUP (S) LIMITED | Black Inverted Hammer | 7/14/2016 | 0.705 | 0.72 | 0.705 |
CITIC ENVIROTECH LTD. | White Hammer | 7/14/2016 | 1.245 | 1.245 | 1.18 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 7/14/2016 | 2.95 | 2.95 | 2.91 |
FISCHER TECH LTD | White Hammer | 7/14/2016 | 1.565 | 1.565 | 1.54 |
SP CORPORATION LIMITED | White Hammer | 7/14/2016 | 0.49 | 0.49 | 0.45 |
WORLD PRECISION MACHINERY LTD | White Hammer | 7/14/2016 | 0.31 | 0.31 | 0.255 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 7/14/2016 | 0.35 | 0.36 | 0.345 |
GLOBAL YELLOW PAGES LIMITED | White Inverted Hammer | 7/14/2016 | 0.145 | 0.15 | 0.144 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 7/14/2016 | 5.59 | 5.63 | 5.58 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 7/14/2016 | 1.535 | 1.55 | 1.53 |
Wednesday, July 13, 2016
Hammer 2016-07-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 7/13/2016 | 6.78 | 6.79 | 6.7 |
MAPLETREE GREATER CHINACOMM TR | Black Hammer | 7/13/2016 | 1.06 | 1.065 | 1.045 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 7/13/2016 | 4.03 | 4.04 | 4 |
SPDR GOLD SHARES | Black Hammer | 7/13/2016 | 127.99 | 128.28 | 126.8 |
STAR PHARMACEUTICAL LIMITED | Black Inverted Hammer | 7/13/2016 | 0.162 | 0.19 | 0.162 |
YEO HIAP SENG LTD | Black Inverted Hammer | 7/13/2016 | 1.345 | 1.37 | 1.345 |
CITIC ENVIROTECH LTD. | White Hammer | 7/13/2016 | 1.25 | 1.25 | 1.16 |
FRASERS CENTREPOINT TRUST | White Hammer | 7/13/2016 | 2.15 | 2.15 | 2.12 |
MANHATTAN RESOURCES LIMITED | White Hammer | 7/13/2016 | 0.11 | 0.11 | 0.103 |
MANULIFE US REIT | White Hammer | 7/13/2016 | 0.855 | 0.855 | 0.84 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 7/13/2016 | 0.275 | 0.275 | 0.26 |
STAMFORD TYRES CORPORATIONLTD | White Hammer | 7/13/2016 | 0.265 | 0.265 | 0.245 |
CWT LIMITED | White Inverted Hammer | 7/13/2016 | 2.11 | 2.14 | 2.1 |
DBXT FT CHINA 50 ETF 10 | White Inverted Hammer | 7/13/2016 | 29.09 | 29.27 | 29.05 |
PARKSON RETAIL ASIA LIMITED | White Inverted Hammer | 7/13/2016 | 0.174 | 0.183 | 0.173 |
SIIC ENVIRONMENT HOLDINGS LTD. | White Inverted Hammer | 7/13/2016 | 0.63 | 0.645 | 0.625 |
Tuesday, July 12, 2016
Hammer 2016-07-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 7/12/2016 | 0.97 | 0.98 | 0.945 |
CITYNEON HOLDINGS LIMITED | Black Hammer | 7/12/2016 | 0.91 | 0.92 | 0.885 |
DELFI LIMITED | Black Hammer | 7/12/2016 | 2.4 | 2.42 | 2.25 |
LTC CORPORATION LIMITED | Black Hammer | 7/12/2016 | 0.57 | 0.58 | 0.545 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 7/12/2016 | 0.35 | 0.365 | 0.35 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 7/12/2016 | 0.11 | 0.12 | 0.11 |
CHALLENGER TECHNOLOGIES LTD | White Hammer | 7/12/2016 | 0.47 | 0.47 | 0.45 |
DBS MB ECW161031 | White Hammer | 7/12/2016 | 0.084 | 0.084 | 0.078 |
GLOBAL TESTING CORPORATION LTD | White Hammer | 7/12/2016 | 1.195 | 1.195 | 1.13 |
HOTEL GRAND CENTRAL LTD | White Hammer | 7/12/2016 | 1.32 | 1.32 | 1.28 |
KEPPEL CORPORATION LIMITED | White Hammer | 7/12/2016 | 5.57 | 5.57 | 5.46 |
VICOM LTD | White Hammer | 7/12/2016 | 5.79 | 5.79 | 5.7 |
JAYA HOLDINGS LTD | White Inverted Hammer | 7/12/2016 | 0.48 | 0.49 | 0.475 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 7/12/2016 | 2.72 | 2.75 | 2.71 |
Monday, July 11, 2016
Hammer 2016-07-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BBR HOLDINGS (S) LTD | Black Hammer | 7/11/2016 | 0.18 | 0.182 | 0.175 |
CAPITALAND MALL TRUST | Black Hammer | 7/11/2016 | 2.18 | 2.19 | 2.15 |
DELFI LIMITED | Black Hammer | 7/11/2016 | 2.45 | 2.5 | 2.35 |
HOTEL GRAND CENTRAL LTD | Black Hammer | 7/11/2016 | 1.31 | 1.315 | 1.295 |
SINGAPORE AIRLINES LTD | Black Hammer | 7/11/2016 | 10.81 | 10.83 | 10.76 |
CHINA EVERBRIGHT WATER LIMITED | Black Inverted Hammer | 7/11/2016 | 0.64 | 0.66 | 0.64 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Inverted Hammer | 7/11/2016 | 0.63 | 0.655 | 0.63 |
VICOM LTD | Black Inverted Hammer | 7/11/2016 | 5.75 | 5.84 | 5.75 |
CHINA MINZHONG FOOD CORP LTD | White Hammer | 7/11/2016 | 0.985 | 0.985 | 0.96 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 7/11/2016 | 19.95 | 19.95 | 19.87 |
HEETON HOLDINGS LIMITED | White Hammer | 7/11/2016 | 0.455 | 0.455 | 0.415 |
LEE METAL GROUP LTD | White Hammer | 7/11/2016 | 0.28 | 0.28 | 0.26 |
SARINE TECHNOLOGIES LTD | White Hammer | 7/11/2016 | 1.79 | 1.79 | 1.72 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 7/11/2016 | 1.53 | 1.565 | 1.52 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 7/11/2016 | 0.665 | 0.68 | 0.66 |
HSI 20400 UB ECW160929 | White Inverted Hammer | 7/11/2016 | 0.096 | 0.104 | 0.095 |
Saturday, July 9, 2016
Hammer 2016-07-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Hammer | 7/8/2016 | 15.7 | 15.74 | 15.54 |
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 7/8/2016 | 18.63 | 18.64 | 18.57 |
HIAP HOE LIMITED | Black Hammer | 7/8/2016 | 0.715 | 0.72 | 0.7 |
OCBC BK MB ECW161004 | Black Hammer | 7/8/2016 | 0.071 | 0.073 | 0.066 |
SEMBCORP MARINE LTD | Black Hammer | 7/8/2016 | 1.535 | 1.54 | 1.51 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 7/8/2016 | 1.79 | 1.795 | 1.775 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 7/8/2016 | 1.44 | 1.455 | 1.4 |
RIVERSTONE HOLDINGS LIMITED | Black Inverted Hammer | 7/8/2016 | 0.895 | 0.91 | 0.895 |
FISCHER TECH LTD | White Hammer | 7/8/2016 | 1.53 | 1.53 | 1.48 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 7/8/2016 | 1.83 | 1.83 | 1.81 |
MIRACH ENERGY LIMITED | White Hammer | 7/8/2016 | 0.098 | 0.098 | 0.082 |
OCBC BK MB ECW161003 | White Hammer | 7/8/2016 | 0.03 | 0.03 | 0.026 |
OLAM INTERNATIONAL LIMITED | White Hammer | 7/8/2016 | 1.91 | 1.91 | 1.88 |
SINGTEL 10 | White Hammer | 7/8/2016 | 4.17 | 4.17 | 4.12 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 7/8/2016 | 20.94 | 23 | 20.71 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 7/8/2016 | 0.74 | 0.765 | 0.73 |
HSI 19600 MB EPW160830 | White Inverted Hammer | 7/8/2016 | 0.088 | 0.094 | 0.086 |
HSI 20000 MB EPW160728 | White Inverted Hammer | 7/8/2016 | 0.054 | 0.061 | 0.052 |
SPINDEX INDUSTRIES LIMITED | White Inverted Hammer | 7/8/2016 | 0.795 | 0.81 | 0.79 |
Wednesday, July 6, 2016
Hammer 2016-07-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND MALL TRUST | Black Hammer | 7/5/2016 | 2.17 | 2.18 | 2.13 |
DBS MB EPW161003 | Black Hammer | 7/5/2016 | 0.065 | 0.066 | 0.061 |
DELFI LIMITED | Black Hammer | 7/5/2016 | 2.49 | 2.5 | 2.37 |
HUTCHISON PORT HLDGS TRUST S$ | Black Hammer | 7/5/2016 | 0.615 | 0.62 | 0.6 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 7/5/2016 | 0.46 | 0.465 | 0.44 |
KRISENERGY LTD. | Black Hammer | 7/5/2016 | 0.156 | 0.157 | 0.15 |
VICOM LTD | Black Hammer | 7/5/2016 | 5.8 | 5.83 | 5.74 |
HO BEE LAND LIMITED | Black Inverted Hammer | 7/5/2016 | 2.11 | 2.14 | 2.11 |
SINGAPORE POST LIMITED | Black Inverted Hammer | 7/5/2016 | 1.53 | 1.56 | 1.53 |
ACMA LTD. | White Hammer | 7/5/2016 | 0.4 | 0.4 | 0.38 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 7/5/2016 | 1.085 | 1.085 | 1.045 |
MAPLETREE INDUSTRIAL TRUST | White Hammer | 7/5/2016 | 1.745 | 1.745 | 1.71 |
UNITED ENGINEERS LTD ORD | White Hammer | 7/5/2016 | 2.28 | 2.28 | 2.23 |
Monday, July 4, 2016
Hammer 2016-07-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI CHINA TRN ETF 10 | Black Hammer | 7/4/2016 | 11.87 | 11.89 | 11.81 |
YEO HIAP SENG LTD | Black Hammer | 7/4/2016 | 1.37 | 1.375 | 1.355 |
CITIC ENVIROTECH LTD. | White Hammer | 7/4/2016 | 1.25 | 1.25 | 1.205 |
DBS VT ECW160916 | White Hammer | 7/4/2016 | 0.146 | 0.146 | 0.142 |
HAW PAR CORP LTD | White Hammer | 7/4/2016 | 8.97 | 8.97 | 8.93 |
ROTARY ENGINEERING LIMITED | White Hammer | 7/4/2016 | 0.38 | 0.38 | 0.36 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 7/4/2016 | 2.06 | 2.11 | 2.04 |
Saturday, July 2, 2016
Hammer 2016-07-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 7/1/2016 | 23.82 | 23.9 | 23.56 |
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 7/1/2016 | 0.91 | 0.915 | 0.895 |
KEPPEL REIT | Black Inverted Hammer | 7/1/2016 | 1.05 | 1.065 | 1.05 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 7/1/2016 | 3.67 | 3.71 | 3.67 |
XPRESS HOLDINGS LTD | White Hammer | 7/1/2016 | 0.795 | 0.795 | 0.77 |
BBR HOLDINGS (S) LTD | White Inverted Hammer | 7/1/2016 | 0.172 | 0.183 | 0.17 |
FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 7/1/2016 | 1.505 | 1.525 | 1.5 |
HO BEE LAND LIMITED | White Inverted Hammer | 7/1/2016 | 2.12 | 2.14 | 2.11 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 7/1/2016 | 58.02 | 58.57 | 58 |
TA CORPORATION LTD | White Inverted Hammer | 7/1/2016 | 0.22 | 0.235 | 0.215 |
Subscribe to:
Posts (Atom)