Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HYFLUX WATER TRUST | Black Hammer | 8/29/2008 | 0.63 | 0.635 | 0.61 |
STAMFORD LAND CORPORATION LTD | Black Hammer | 8/29/2008 | 0.47 | 0.475 | 0.455 |
ALLGREEN PROPERTIES LTD | Black Inverted Hammer | 8/29/2008 | 0.805 | 0.825 | 0.805 |
ASIA FOOD & PROPERTIES LTD | Black Inverted Hammer | 8/29/2008 | 0.49 | 0.51 | 0.49 |
CHINA BEARING (SINGAPORE) LTD. | Black Inverted Hammer | 8/29/2008 | 0.085 | 0.11 | 0.085 |
LIPPO-MAPLETREEINDORETAILTRUST | Black Inverted Hammer | 8/29/2008 | 0.58 | 0.615 | 0.58 |
SC GLOBAL DEVELOPMENTS LTD | Black Inverted Hammer | 8/29/2008 | 0.805 | 0.825 | 0.805 |
HAI LECK HOLDINGS LIMITED | White Hammer | 8/29/2008 | 0.225 | 0.225 | 0.21 |
KEPPEL LAND LIMITED | White Hammer | 8/29/2008 | 3.88 | 3.88 | 3.77 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 8/29/2008 | 0.86 | 0.86 | 0.83 |
SEMBCORP MARINE LTD | White Hammer | 8/29/2008 | 3.8 | 3.8 | 3.72 |
SINO-ENVIRONMENT TECH GRP LTD | White Hammer | 8/29/2008 | 1.16 | 1.16 | 1.1 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 8/29/2008 | 6.9 | 6.95 | 6.89 |
GUTHRIE GTS LTD | White Inverted Hammer | 8/29/2008 | 0.275 | 0.33 | 0.265 |
PETRA FOODS LIMITED | White Inverted Hammer | 8/29/2008 | 0.88 | 0.93 | 0.865 |
ROTARY ENGINEERING LIMITED | White Inverted Hammer | 8/29/2008 | 0.535 | 0.55 | 0.53 |
SING HOLDINGS LIMITED | White Inverted Hammer | 8/29/2008 | 0.265 | 0.275 | 0.26 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, August 29, 2008
Hammer 2008-08-29
Thursday, August 28, 2008
Hammer 2008-08-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIATRAVEL.COM HOLDINGS LTD | Black Hammer | 8/28/2008 | 0.385 | 0.39 | 0.36 |
CHINA ZAINO INTERNATIONAL LTD | Black Hammer | 8/28/2008 | 0.4 | 0.405 | 0.39 |
SINGTEL 100 | Black Hammer | 8/28/2008 | 3.49 | 3.51 | 3.44 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 8/28/2008 | 0.51 | 0.53 | 0.51 |
FERROCHINA LIMITED | Black Inverted Hammer | 8/28/2008 | 0.89 | 0.915 | 0.89 |
HG METAL MANUFACTURING LTD | Black Inverted Hammer | 8/28/2008 | 0.335 | 0.355 | 0.335 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 8/28/2008 | 0.495 | 0.515 | 0.495 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Inverted Hammer | 8/28/2008 | 0.77 | 0.785 | 0.77 |
ASIA-PACIFIC STRATEGIC INV LTD | White Hammer | 8/28/2008 | 0.255 | 0.255 | 0.205 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 8/28/2008 | 17.28 | 17.4 | 17.26 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 8/28/2008 | 2.8 | 2.87 | 2.79 |
Wednesday, August 27, 2008
Hammer 2008-08-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LEEDEN LIMITED | Black Hammer | 8/27/2008 | 0.455 | 0.46 | 0.44 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 8/27/2008 | 1.1 | 1.11 | 1.06 |
CELESTIAL NUTRIFOODS LIMITED | Black Inverted Hammer | 8/27/2008 | 0.57 | 0.6 | 0.57 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 8/27/2008 | 17.3 | 17.5 | 17.3 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 8/27/2008 | 15.02 | 15.2 | 15.02 |
SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 8/27/2008 | 15.08 | 15.16 | 15.08 |
CITYNEON HOLDINGS LIMITED | White Hammer | 8/27/2008 | 0.52 | 0.52 | 0.5 |
FM HOLDINGS LIMITED | White Hammer | 8/27/2008 | 0.275 | 0.275 | 0.26 |
GOLDEN AGRI-RESOURCES LTD | White Hammer | 8/27/2008 | 0.6 | 0.6 | 0.585 |
STARHUB LTD | White Hammer | 8/27/2008 | 2.65 | 2.65 | 2.58 |
GUOCOLEISURE LIMITED | White Inverted Hammer | 8/27/2008 | 0.655 | 0.67 | 0.65 |
IS MSCI INDIA 100 | White Inverted Hammer | 8/27/2008 | 6.02 | 6.05 | 6.01 |
Tuesday, August 26, 2008
Hammer 2008-08-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BREADTALK GROUP LIMITED | Black Hammer | 8/26/2008 | 0.385 | 0.39 | 0.37 |
COSCO CORPORATION (S) LTD | Black Hammer | 8/26/2008 | 2.07 | 2.08 | 2.02 |
GREAT EASTERN HLDGS LTD | Black Hammer | 8/26/2008 | 15.4 | 15.52 | 14.92 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 8/26/2008 | 28.88 | 29.02 | 28.5 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 8/26/2008 | 0.5 | 0.505 | 0.485 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 8/26/2008 | 0.935 | 0.94 | 0.905 |
PORTEK INTERNATIONAL LIMITED | Black Hammer | 8/26/2008 | 0.615 | 0.62 | 0.58 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 8/26/2008 | 6.03 | 6.05 | 5.96 |
ASCENDAS REAL ESTATE INV TRUST | Black Inverted Hammer | 8/26/2008 | 2.28 | 2.32 | 2.28 |
CHINA HONGCHENG HOLDINGS LTD | Black Inverted Hammer | 8/26/2008 | 0.14 | 0.155 | 0.14 |
ENGRO CORPORATION LIMITED | Black Inverted Hammer | 8/26/2008 | 0.88 | 0.93 | 0.88 |
F J BENJAMIN HOLDINGS LTD | White Hammer | 8/26/2008 | 0.27 | 0.27 | 0.23 |
KEPPEL TELE & TRAN | White Hammer | 8/26/2008 | 5.34 | 5.34 | 5.24 |
MAP TECHNOLOGY HLDGS LIMITED | White Hammer | 8/26/2008 | 0.465 | 0.465 | 0.44 |
EASTERN HOLDINGS LTD | White Inverted Hammer | 8/26/2008 | 0.12 | 0.16 | 0.11 |
FUNG CHOI MEDIA GROUP LIMITED | White Inverted Hammer | 8/26/2008 | 0.26 | 0.275 | 0.255 |
NATSTEEL LTD | White Inverted Hammer | 8/26/2008 | 1.38 | 1.42 | 1.37 |
ONIONTECH LIMITED | White Inverted Hammer | 8/26/2008 | 0.065 | 0.08 | 0.06 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 8/26/2008 | 9.74 | 10.06 | 9.62 |
Monday, August 25, 2008
Hammer 2008-08-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 8/25/2008 | 0.775 | 0.78 | 0.76 |
ASIA WATER TECHNOLOGY LTD. | Black Hammer | 8/25/2008 | 0.115 | 0.12 | 0.105 |
EPURE INTERNATIONAL LTD. | Black Hammer | 8/25/2008 | 0.565 | 0.57 | 0.55 |
NEL GROUP LTD. | Black Hammer | 8/25/2008 | 0.1 | 0.105 | 0.06 |
KIM ENG HOLDINGS LIMITED | Black Inverted Hammer | 8/25/2008 | 1.29 | 1.33 | 1.29 |
SINOMEM TECHNOLOGY LIMITED | Black Inverted Hammer | 8/25/2008 | 0.395 | 0.58 | 0.395 |
BONVESTS HOLDINGS LTD | White Hammer | 8/25/2008 | 0.96 | 0.96 | 0.935 |
MERMAID MARITIME PUBLIC CO LTD | White Hammer | 8/25/2008 | 1.04 | 1.04 | 0.99 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 8/25/2008 | 1.09 | 1.12 | 1.08 |
STARHUB LTD | White Inverted Hammer | 8/25/2008 | 2.62 | 2.67 | 2.61 |
Saturday, August 23, 2008
Hammer 2008-08-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 8/22/2008 | 4.45 | 4.48 | 4.37 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 8/22/2008 | 0.995 | 1.02 | 0.995 |
DEVOTION ENERGY GROUP LIMITED | Black Hammer | 8/22/2008 | 0.19 | 0.195 | 0.175 |
FM HOLDINGS LIMITED | Black Hammer | 8/22/2008 | 0.29 | 0.295 | 0.27 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 8/22/2008 | 17.48 | 17.5 | 17.36 |
LYXOR CHINA H 10 | Black Hammer | 8/22/2008 | 13.91 | 13.93 | 13.83 |
SBS TRANSIT LTD | Black Inverted Hammer | 8/22/2008 | 2.1 | 2.14 | 2.1 |
SINGAPORE AIRLINES LTD | White Hammer | 8/22/2008 | 14.88 | 14.88 | 14.58 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 8/22/2008 | 0.325 | 0.335 | 0.32 |
Thursday, August 21, 2008
Hammer 2008-08-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AQUA-TERRA SUPPLY CO. LIMITED | Black Hammer | 8/21/2008 | 0.22 | 0.225 | 0.21 |
GUOCOLAND LIMITED | Black Hammer | 8/21/2008 | 2.12 | 2.15 | 2.01 |
HYFLUX LTD | Black Hammer | 8/21/2008 | 2.75 | 2.76 | 2.71 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 8/21/2008 | 0.605 | 0.61 | 0.585 |
NOVO GROUP LTD. | White Hammer | 8/21/2008 | 0.17 | 0.17 | 0.15 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 8/21/2008 | 1.22 | 1.26 | 1.21 |
Wednesday, August 20, 2008
Hammer 2008-08-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ZAINO INTERNATIONAL LTD | Black Hammer | 8/20/2008 | 0.44 | 0.45 | 0.415 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 8/20/2008 | 5.43 | 5.44 | 5.34 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 8/20/2008 | 1.31 | 1.32 | 1.24 |
MAN WAH HOLDINGS LIMITED | Black Hammer | 8/20/2008 | 0.235 | 0.24 | 0.22 |
TAT HONG HOLDINGS LTD | Black Inverted Hammer | 8/20/2008 | 1.33 | 1.37 | 1.33 |
ASIA ENVIRONMENT HOLDINGS LTD | White Hammer | 8/20/2008 | 0.27 | 0.27 | 0.25 |
FERROCHINA LIMITED | White Hammer | 8/20/2008 | 1.02 | 1.02 | 0.925 |
GUTHRIE GTS LTD | White Hammer | 8/20/2008 | 0.28 | 0.28 | 0.265 |
HONG FOK CORPORATION LTD | White Hammer | 8/20/2008 | 0.49 | 0.49 | 0.43 |
HONGGUO INTL HOLDINGS LIMITED | White Hammer | 8/20/2008 | 0.3 | 0.3 | 0.28 |
TAT SENG PACKAGING GROUP LTD | White Hammer | 8/20/2008 | 0.225 | 0.225 | 0.19 |
AMARA HOLDINGS LTD | White Inverted Hammer | 8/20/2008 | 0.35 | 0.365 | 0.345 |
AUSGROUP LIMITED | White Inverted Hammer | 8/20/2008 | 0.48 | 0.505 | 0.475 |
BRIGHT WORLD PRECISION MAC LTD | White Inverted Hammer | 8/20/2008 | 0.42 | 0.43 | 0.415 |
ENVIRO-HUB HOLDINGS LTD | White Inverted Hammer | 8/20/2008 | 0.205 | 0.22 | 0.2 |
LASSETERS INTL HOLDINGS LTD | White Inverted Hammer | 8/20/2008 | 0.21 | 0.23 | 0.2 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 8/20/2008 | 1.65 | 1.7 | 1.63 |
ROXY-PACIFIC HOLDINGS LIMITED | White Inverted Hammer | 8/20/2008 | 0.225 | 0.235 | 0.22 |
Tuesday, August 19, 2008
Hammer 2008-08-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CACOLA FURNITURE INTL LIMITED | Black Hammer | 8/19/2008 | 0.27 | 0.275 | 0.26 |
GUOCOLAND LIMITED | Black Hammer | 8/19/2008 | 2.09 | 2.11 | 2 |
MAN WAH HOLDINGS LIMITED | Black Hammer | 8/19/2008 | 0.235 | 0.24 | 0.225 |
RAFFLES EDUCATION CORP LIMITED | Black Hammer | 8/19/2008 | 0.985 | 0.99 | 0.965 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 8/19/2008 | 1.32 | 1.33 | 1.28 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 8/19/2008 | 0.5 | 0.52 | 0.5 |
YELLOW PAGES(SINGAPORE)LIMITED | Black Inverted Hammer | 8/19/2008 | 0.545 | 0.62 | 0.545 |
CHALLENGER TECHNOLOGIES LTD | White Hammer | 8/19/2008 | 0.28 | 0.28 | 0.26 |
VICPLAS INTERNATIONAL LTD | White Hammer | 8/19/2008 | 0.08 | 0.08 | 0.06 |
AUSGROUP LIMITED | White Inverted Hammer | 8/19/2008 | 0.48 | 0.51 | 0.47 |
CHINA SPORTS INTL LIMITED | White Inverted Hammer | 8/19/2008 | 0.32 | 0.33 | 0.315 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 8/19/2008 | 1.57 | 1.61 | 1.56 |
JAPAN LAND LIMITED | White Inverted Hammer | 8/19/2008 | 0.61 | 0.635 | 0.605 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 8/19/2008 | 4.01 | 4.04 | 4 |
Monday, August 18, 2008
Hammer 2008-08-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFOR LIMITED | Black Hammer | 8/18/2008 | 0.23 | 0.235 | 0.22 |
CAPITARETAIL CHINA TRUST | Black Hammer | 8/18/2008 | 1.11 | 1.12 | 1.06 |
MIDAS HLDGS LIMITED | Black Hammer | 8/18/2008 | 0.67 | 0.68 | 0.65 |
NOVO GROUP LTD. | Black Hammer | 8/18/2008 | 0.165 | 0.175 | 0.135 |
SUPER COFFEEMIX MANUFACTURING | Black Inverted Hammer | 8/18/2008 | 0.64 | 0.66 | 0.64 |
ASIA PACIFIC BREWERIES LTD | White Hammer | 8/18/2008 | 13.08 | 13.08 | 12.9 |
OLAM INTERNATIONAL LIMITED | White Hammer | 8/18/2008 | 2.15 | 2.15 | 2.09 |
GUOCOLAND LIMITED | White Inverted Hammer | 8/18/2008 | 2.11 | 2.14 | 2.1 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 8/18/2008 | 10.28 | 10.4 | 10.26 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 8/18/2008 | 6.24 | 6.28 | 6.22 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 8/18/2008 | 1.33 | 1.38 | 1.32 |
Friday, August 15, 2008
Hammer 2008-08-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HO BEE INVESTMENT LIMITED | Black Hammer | 8/15/2008 | 0.79 | 0.795 | 0.775 |
ROTARY ENGINEERING LIMITED | Black Hammer | 8/15/2008 | 0.62 | 0.625 | 0.595 |
SELECT GROUP LIMITED | Black Hammer | 8/15/2008 | 0.345 | 0.35 | 0.3 |
STRAITS ASIA RESOURCES LIMITED | Black Hammer | 8/15/2008 | 2.39 | 2.4 | 2.33 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 8/15/2008 | 1.42 | 1.43 | 1.39 |
CELESTIAL NUTRIFOODS LIMITED | Black Inverted Hammer | 8/15/2008 | 0.715 | 0.745 | 0.715 |
LIAN BENG GROUP LTD | Black Inverted Hammer | 8/15/2008 | 0.205 | 0.22 | 0.205 |
CHARTERED SEMICONDUCTOR MFGLTD | White Hammer | 8/15/2008 | 0.545 | 0.545 | 0.53 |
FRASERS CENTREPOINT TRUST | White Hammer | 8/15/2008 | 1.24 | 1.24 | 1.19 |
HIAP SENG ENGINEERING LTD | White Hammer | 8/15/2008 | 0.205 | 0.205 | 0.19 |
METRO HOLDINGS LIMITED | White Hammer | 8/15/2008 | 0.77 | 0.77 | 0.75 |
SINGTEL | White Hammer | 8/15/2008 | 3.49 | 3.49 | 3.45 |
SUNRAY HOLDINGS LIMITED | White Hammer | 8/15/2008 | 0.05 | 0.05 | 0.035 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 8/15/2008 | 1.23 | 1.26 | 1.22 |
Thursday, August 14, 2008
Hammer 2008-08-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIO-TREAT TECHNOLOGY LIMITED | Black Hammer | 8/14/2008 | 0.275 | 0.28 | 0.265 |
HAW PAR CORP LTD | Black Hammer | 8/14/2008 | 6.71 | 6.72 | 6.69 |
TRANSVIEW HOLDINGS LIMITED | Black Hammer | 8/14/2008 | 0.145 | 0.15 | 0.13 |
CHINA LIFESTYLE F&B GROUP LTD | Black Inverted Hammer | 8/14/2008 | 0.235 | 0.26 | 0.235 |
FRAGRANCE GROUP LIMITED | Black Inverted Hammer | 8/14/2008 | 0.385 | 0.4 | 0.385 |
CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 8/14/2008 | 0.53 | 0.54 | 0.525 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 8/14/2008 | 0.16 | 0.17 | 0.155 |
STRAITS TRADING CO. LTD | White Inverted Hammer | 8/14/2008 | 4.92 | 5 | 4.89 |
Wednesday, August 13, 2008
Hammer 2008-08-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AQUA-TERRA SUPPLY CO. LIMITED | Black Hammer | 8/13/2008 | 0.235 | 0.24 | 0.225 |
SINGTEL | Black Hammer | 8/13/2008 | 3.48 | 3.49 | 3.44 |
SOILBUILD GROUP HOLDINGS LTD | Black Hammer | 8/13/2008 | 0.945 | 0.95 | 0.92 |
STARHUB LTD | Black Hammer | 8/13/2008 | 2.58 | 2.6 | 2.53 |
WING TAI HLDGS LTD | Black Hammer | 8/13/2008 | 1.54 | 1.55 | 1.51 |
MERCATOR LINES (SINGAPORE) LTD | Black Inverted Hammer | 8/13/2008 | 0.35 | 0.365 | 0.35 |
OCEANUS GROUP LIMITED | Black Inverted Hammer | 8/13/2008 | 0.44 | 0.455 | 0.44 |
BIO-TREAT TECHNOLOGY LIMITED | White Hammer | 8/13/2008 | 0.28 | 0.28 | 0.265 |
FRASERS CENTREPOINT TRUST | White Hammer | 8/13/2008 | 1.23 | 1.23 | 1.19 |
THOMSON MEDICAL CENTRE LIMITED | White Hammer | 8/13/2008 | 0.61 | 0.61 | 0.52 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 8/13/2008 | 2.79 | 2.79 | 2.7 |
CHINA ENERGY LIMITED | White Inverted Hammer | 8/13/2008 | 0.43 | 0.45 | 0.425 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 8/13/2008 | 0.78 | 0.79 | 0.775 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 8/13/2008 | 0.895 | 0.94 | 0.875 |
SINO TECHFIBRE LIMITED | White Inverted Hammer | 8/13/2008 | 0.53 | 0.545 | 0.525 |
Tuesday, August 12, 2008
Hammer 2008-08-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FINANCIAL ONE CORP. | Black Hammer | 8/12/2008 | 0.375 | 0.38 | 0.36 |
GUOCOLAND LIMITED | Black Hammer | 8/12/2008 | 2.17 | 2.18 | 2.12 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 8/12/2008 | 2.73 | 2.74 | 2.65 |
WING TAI HLDGS LTD | Black Hammer | 8/12/2008 | 1.53 | 1.54 | 1.49 |
CHINA MILK PRODUCTS GROUP LTD | Black Inverted Hammer | 8/12/2008 | 0.67 | 0.695 | 0.67 |
F J BENJAMIN HOLDINGS LTD | Black Inverted Hammer | 8/12/2008 | 0.36 | 0.395 | 0.36 |
JES INTERNATIONAL HOLDINGS LTD | Black Inverted Hammer | 8/12/2008 | 0.22 | 0.235 | 0.22 |
HG METAL MANUFACTURING LTD | White Hammer | 8/12/2008 | 0.365 | 0.365 | 0.35 |
LMA INTERNATIONAL N.V. | White Hammer | 8/12/2008 | 0.19 | 0.19 | 0.175 |
CHINA ANIMAL HEALTHCARE LTD. | White Inverted Hammer | 8/12/2008 | 0.145 | 0.155 | 0.14 |
CWT LIMITED | White Inverted Hammer | 8/12/2008 | 0.73 | 0.745 | 0.725 |
FUNG CHOI MEDIA GROUP LIMITED | White Inverted Hammer | 8/12/2008 | 0.265 | 0.3 | 0.255 |
KINGBOARD COPPER FOIL HDGS LTD | White Inverted Hammer | 8/12/2008 | 0.255 | 0.28 | 0.245 |
Monday, August 11, 2008
Hammer 2008-08-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 8/11/2008 | 2.29 | 2.3 | 2.26 |
HISAKA HOLDINGS LTD. | Black Hammer | 8/11/2008 | 0.2 | 0.205 | 0.18 |
MAN WAH HOLDINGS LIMITED | Black Hammer | 8/11/2008 | 0.245 | 0.25 | 0.235 |
MARCO POLO MARINE LTD. | Black Hammer | 8/11/2008 | 0.325 | 0.33 | 0.305 |
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 8/11/2008 | 1.11 | 1.12 | 1.08 |
SINOMEM TECHNOLOGY LIMITED | Black Inverted Hammer | 8/11/2008 | 0.51 | 0.53 | 0.51 |
GUOCOLEISURE LIMITED | White Hammer | 8/11/2008 | 0.77 | 0.77 | 0.75 |
NATURAL COOL HOLDINGS LIMITED | White Inverted Hammer | 8/11/2008 | 0.285 | 0.3 | 0.28 |
Friday, August 8, 2008
Hammer 2008-08-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARMSTRONG INDUSTRIAL CORP LTD | Black Hammer | 8/8/2008 | 0.215 | 0.22 | 0.205 |
ELEC & ELTEK INT CO LTD | Black Hammer | 8/8/2008 | 1.78 | 1.79 | 1.75 |
FUJI OFFSET PLATES MFG LTD | Black Hammer | 8/8/2008 | 0.49 | 0.495 | 0.47 |
HONGGUO INTL HOLDINGS LIMITED | Black Hammer | 8/8/2008 | 0.33 | 0.35 | 0.29 |
KS ENERGY SERVICES LIMITED | Black Hammer | 8/8/2008 | 2.03 | 2.04 | 1.98 |
CAPITAMALL TRUST | Black Inverted Hammer | 8/8/2008 | 2.95 | 3.01 | 2.95 |
KSH HOLDINGS LIMITED | Black Inverted Hammer | 8/8/2008 | 0.26 | 0.3 | 0.26 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 8/8/2008 | 2.85 | 2.88 | 2.85 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 8/8/2008 | 10.02 | 10.12 | 10.02 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 8/8/2008 | 1.58 | 1.58 | 1.5 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 8/8/2008 | 0.65 | 0.685 | 0.635 |
CHINA MILK PRODUCTS GROUP LTD | White Inverted Hammer | 8/8/2008 | 0.685 | 0.7 | 0.68 |
FERROCHINA MBL ECW090105 | White Inverted Hammer | 8/8/2008 | 0.225 | 0.235 | 0.22 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 8/8/2008 | 0.59 | 0.605 | 0.585 |
MAN WAH HOLDINGS LIMITED | White Inverted Hammer | 8/8/2008 | 0.24 | 0.25 | 0.235 |
SM SUMMIT HOLDINGS LTD | White Inverted Hammer | 8/8/2008 | 0.305 | 0.32 | 0.3 |
Thursday, August 7, 2008
Hammer 2008-08-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANNAIK LIMITED | Black Hammer | 8/7/2008 | 0.18 | 0.185 | 0.17 |
CAPITARETAIL CHINA TRUST | Black Hammer | 8/7/2008 | 1.17 | 1.18 | 1.14 |
CIMB FTSE ASEAN40 100 | Black Hammer | 8/7/2008 | 8.34 | 8.37 | 8.27 |
CITYSPRING INFRASTRUCT TRUST | Black Hammer | 8/7/2008 | 0.785 | 0.79 | 0.775 |
CSE GLOBAL LTD | Black Hammer | 8/7/2008 | 1 | 1.01 | 0.97 |
DEL MONTE PACIFIC LIMITED | Black Hammer | 8/7/2008 | 0.595 | 0.6 | 0.55 |
FINANCIAL ONE CORP. | Black Hammer | 8/7/2008 | 0.395 | 0.4 | 0.385 |
FIRST RESOURCES LIMITED | Black Hammer | 8/7/2008 | 0.85 | 0.855 | 0.825 |
FUXING CHINA GROUP LIMITED | Black Hammer | 8/7/2008 | 0.165 | 0.17 | 0.155 |
HIAP SENG ENGINEERING LTD | Black Hammer | 8/7/2008 | 0.205 | 0.21 | 0.19 |
JASPER INVESTMENTS LIMITED | Black Hammer | 8/7/2008 | 0.36 | 0.365 | 0.35 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 8/7/2008 | 1.39 | 1.4 | 1.34 |
OUHUA ENERGY HOLDINGS LIMITED | Black Hammer | 8/7/2008 | 0.17 | 0.175 | 0.16 |
YELLOW PAGES(SINGAPORE)LIMITED | Black Hammer | 8/7/2008 | 0.61 | 0.615 | 0.585 |
ENVIRO-HUB HOLDINGS LTD | White Hammer | 8/7/2008 | 0.205 | 0.205 | 0.185 |
GALLANT VENTURE LTD. | White Hammer | 8/7/2008 | 0.695 | 0.695 | 0.65 |
MACQUARIE PRIME REIT | White Hammer | 8/7/2008 | 1.09 | 1.09 | 1.06 |
LIPPO-MAPLETREEINDORETAILTRUST | White Inverted Hammer | 8/7/2008 | 0.585 | 0.595 | 0.58 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 8/7/2008 | 1.16 | 1.22 | 1.15 |
SINGAPORE FOOD INDUSTRIES LTD | White Inverted Hammer | 8/7/2008 | 0.78 | 0.79 | 0.775 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 8/7/2008 | 1.3 | 1.33 | 1.29 |
Wednesday, August 6, 2008
Hammer 2008-08-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 8/6/2008 | 10.94 | 11 | 10.72 |
STARHUB LTD | Black Hammer | 8/6/2008 | 2.8 | 2.81 | 2.76 |
CHINA MILK PRODUCTS GROUP LTD | Black Inverted Hammer | 8/6/2008 | 0.695 | 0.715 | 0.695 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 8/6/2008 | 5.8 | 5.85 | 5.8 |
FURAMA LTD. | Black Inverted Hammer | 8/6/2008 | 1.7 | 1.74 | 1.7 |
CH OFFSHORE LTD | White Hammer | 8/6/2008 | 0.605 | 0.605 | 0.585 |
CIMB FTSE ASEAN40 100 | White Hammer | 8/6/2008 | 8.47 | 8.47 | 8.4 |
HOTEL PROPERTIES LTD | White Hammer | 8/6/2008 | 2.14 | 2.14 | 2.11 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 8/6/2008 | 31.3 | 33.04 | 30.82 |
KEPPEL TELE & TRAN | White Inverted Hammer | 8/6/2008 | 5.35 | 5.4 | 5.34 |
SHANGHAI ASIA HOLDINGS LIMITED | White Inverted Hammer | 8/6/2008 | 0.205 | 0.225 | 0.2 |
Tuesday, August 5, 2008
Hammer 2008-08-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 8/5/2008 | 1.35 | 1.36 | 1.32 |
CHINA ERATAT SPORTS FASHIONLTD | Black Hammer | 8/5/2008 | 0.215 | 0.22 | 0.205 |
CHINA TAISAN TECH GRP HLDGSLTD | Black Hammer | 8/5/2008 | 0.2 | 0.205 | 0.185 |
FUXING CHINA GROUP LIMITED | Black Hammer | 8/5/2008 | 0.175 | 0.18 | 0.155 |
GOODPACK LIMITED | Black Hammer | 8/5/2008 | 1.41 | 1.42 | 1.38 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 8/5/2008 | 17 | 17.18 | 16.3 |
K-REIT ASIA | Black Hammer | 8/5/2008 | 1.39 | 1.4 | 1.36 |
ROTARY ENGINEERING LIMITED | Black Hammer | 8/5/2008 | 0.71 | 0.72 | 0.685 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 8/5/2008 | 1.52 | 1.53 | 1.49 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 8/5/2008 | 0.385 | 0.39 | 0.37 |
VENTURE CORPORATION LIMITED | Black Hammer | 8/5/2008 | 10.9 | 10.96 | 10.6 |
BIOSENSORS INT'L GROUP LTD. | White Hammer | 8/5/2008 | 0.57 | 0.57 | 0.545 |
BONVESTS HOLDINGS LTD | White Hammer | 8/5/2008 | 1.04 | 1.04 | 1 |
CHINA KANGDA FOOD COMPANY LTD | White Hammer | 8/5/2008 | 0.305 | 0.305 | 0.29 |
CITY DEVELOPMENTS LIMITED | White Hammer | 8/5/2008 | 10.82 | 10.82 | 10.42 |
OCEANUS GROUP LIMITED | White Hammer | 8/5/2008 | 0.44 | 0.44 | 0.405 |
OLAM INTERNATIONAL LIMITED | White Hammer | 8/5/2008 | 2.16 | 2.16 | 2.03 |
Monday, August 4, 2008
Hammer 2008-08-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | White Inverted Hammer | 8/4/2008 | 0.795 | 0.815 | 0.79 |
ASIA TIGER GROUP LIMITED | White Inverted Hammer | 8/4/2008 | 0.115 | 0.135 | 0.11 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 8/4/2008 | 2.31 | 2.34 | 2.3 |
CHINA ZAINO INTERNATIONAL LTD | Black Hammer | 8/4/2008 | 0.485 | 0.49 | 0.47 |
EPURE INTERNATIONAL LTD. | Black Hammer | 8/4/2008 | 0.57 | 0.575 | 0.555 |
LIPPO-MAPLETREEINDORETAILTRUST | Black Hammer | 8/4/2008 | 0.59 | 0.595 | 0.57 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 8/4/2008 | 0.265 | 0.285 | 0.255 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 8/4/2008 | 0.44 | 0.455 | 0.44 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 8/4/2008 | 0.415 | 0.43 | 0.415 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 8/4/2008 | 19.3 | 19.42 | 19.24 |
WBL CORPORATION LIMITED | White Hammer | 8/4/2008 | 5.22 | 5.22 | 5.1 |
Friday, August 1, 2008
Hammer 2008-08-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DYNAMIC COLOURS LIMITED | Black Hammer | 8/1/2008 | 0.155 | 0.16 | 0.135 |
F J BENJAMIN HOLDINGS LTD | Black Hammer | 8/1/2008 | 0.4 | 0.405 | 0.39 |
ORIENTAL CENTURY LIMITED | Black Hammer | 8/1/2008 | 0.35 | 0.37 | 0.3 |
SINOMEM TECHNOLOGY LIMITED | Black Hammer | 8/1/2008 | 0.54 | 0.55 | 0.52 |
SP CHEMICALS LTD | Black Hammer | 8/1/2008 | 0.61 | 0.615 | 0.595 |
SWISSCO INTERNATIONAL LIMITED | Black Hammer | 8/1/2008 | 0.9 | 0.905 | 0.885 |
JAPAN LAND LIMITED | Black Inverted Hammer | 8/1/2008 | 0.67 | 0.695 | 0.67 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 8/1/2008 | 8.19 | 8.19 | 8.12 |
LYXOR CHINA H 10 | White Hammer | 8/1/2008 | 16.2 | 16.2 | 15.58 |
CHINA SUNSINE CHEM HLDGS LTD. | White Inverted Hammer | 8/1/2008 | 0.235 | 0.245 | 0.23 |
DARCO WATER TECHNOLOGIES LTD | White Inverted Hammer | 8/1/2008 | 0.135 | 0.15 | 0.13 |
FOOD JUNCTION HOLDINGS LIMITED | White Inverted Hammer | 8/1/2008 | 0.465 | 0.5 | 0.455 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 8/1/2008 | 4.41 | 4.47 | 4.38 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 8/1/2008 | 17.12 | 17.36 | 17.04 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 8/1/2008 | 2.19 | 2.23 | 2.18 |
SINGTEL | White Inverted Hammer | 8/1/2008 | 3.58 | 3.63 | 3.56 |
SINGTEL 10 | White Inverted Hammer | 8/1/2008 | 3.59 | 3.63 | 3.57 |
SMRT CORPORATION LTD | White Inverted Hammer | 8/1/2008 | 1.8 | 1.83 | 1.79 |
Subscribe to:
Posts (Atom)