Hammer 2022-09-30

Symbol	Type	Date	Close	High	Low
ComfortDelGro	Black Hammer	9/30/2022	1.32	1.33	1.29
Geely 5xLongSG230329	Black Hammer	9/30/2022	0.083	0.086	0.073
Grand Venture	Black Hammer	9/30/2022	0.595	0.605	0.57
HSI 7xShortUB250228	Black Hammer	9/30/2022	3.29	3.33	3.15
NIO Inc. USD OV	Black Hammer	9/30/2022	15.69	15.77	15.05
XT MSCHINA S$	Black Hammer	9/30/2022	18.65	18.7	18.46
Alibaba MB ePW221202	Black Inverted Hammer	9/30/2022	0.044	0.051	0.044
PetroCH 5xLongSG230331	Black Inverted Hammer	9/30/2022	0.047	0.052	0.047
PingAn 5xLongUB250228	Black Inverted Hammer	9/30/2022	0.083	0.089	0.082
Sembcorp 5xShortSG250515	Black Inverted Hammer	9/30/2022	0.128	0.134	0.128
UOB MB ePW221230	Black Inverted Hammer	9/30/2022	0.096	0.103	0.096
BYDElec 5xShortSG230803	White Hammer	9/30/2022	1.205	1.205	1.175
CSOP iEdge SREIT ETF S$	White Hammer	9/30/2022	0.849	0.849	0.833
Frasers Cpt Tr	White Hammer	9/30/2022	2.17	2.17	2.1
Genting Sing	White Hammer	9/30/2022	0.785	0.785	0.765
InnoTek	White Hammer	9/30/2022	0.44	0.44	0.42
Q&M Dental	White Hammer	9/30/2022	0.34	0.34	0.325
SPDR S&P500 US$	White Hammer	9/30/2022	367.26	367.26	363
AAC 5xShortSG230825	White Inverted Hammer	9/30/2022	0.315	0.39	0.305
Alibaba MB ePW230404	White Inverted Hammer	9/30/2022	0.146	0.152	0.145
Alibaba90 MB ePW221202	White Inverted Hammer	9/30/2022	0.146	0.157	0.144
IHH	White Inverted Hammer	9/30/2022	1.81	1.84	1.8
Lenovo 5xLongUB250430	White Inverted Hammer	9/30/2022	0.055	0.061	0.053

Hammer 2022-09-29

Symbol	Type	Date	Close	High	Low
DBS 5xShortSG240306	Black Hammer	9/29/2022	0.82	0.83	0.79
Nasdaq 5xShortSG240425	Black Hammer	9/29/2022	0.905	0.91	0.85
LION-PHILLIP S-REIT	Black Inverted Hammer	9/29/2022	0.912	0.929	0.912
Man Oriental USD	Black Inverted Hammer	9/29/2022	1.87	1.91	1.87
SiMSCI 7xLongSG230404	Black Inverted Hammer	9/29/2022	1.015	1.035	1.015
UOB	Black Inverted Hammer	9/29/2022	26.13	26.6	26.13
Wilmar Intl	Black Inverted Hammer	9/29/2022	3.86	3.96	3.86
AAC 5xLongSG230620	White Hammer	9/29/2022	0.075	0.075	0.054
UOB MB ePW221101	White Hammer	9/29/2022	0.22	0.22	0.205
ABF SG BOND ETF	White Inverted Hammer	9/29/2022	1.006	1.014	1.005
ICBC CSOP CGB ETF S$	White Inverted Hammer	9/29/2022	14.01	14.04	14
SBS Transit	White Inverted Hammer	9/29/2022	2.69	2.75	2.67

Hammer 2022-09-28

Symbol	Type	Date	Close	High	Low
Civmec	Black Hammer	9/28/2022	0.605	0.61	0.585
Nasdaq 5xLongSG240425A	Black Hammer	9/28/2022	0.585	0.59	0.57
Rex Intl	Black Hammer	9/28/2022	0.23	0.235	0.22
SingaporeLandGrp	Black Hammer	9/28/2022	2.43	2.46	2.37
HSI 19800MBeCW221028	Black Inverted Hammer	9/28/2022	0.009	0.013	0.009
Tencent 5xLongSG230803	Black Inverted Hammer	9/28/2022	0.565	0.62	0.565
Wilmar Intl	Black Inverted Hammer	9/28/2022	3.85	3.89	3.85
Bund Center	White Hammer	9/28/2022	0.48	0.48	0.46
PSC Corporation	White Hammer	9/28/2022	0.365	0.365	0.345
JD 5xShortUB250430	White Inverted Hammer	9/28/2022	0.74	0.79	0.735

Hammer 2022-09-27

Symbol	Type	Date	Close	High	Low
UOB MB ePW221230	Black Hammer	9/27/2022	0.091	0.092	0.088
Galaxy 5xShortUB250430	Black Inverted Hammer	9/27/2022	0.11	0.118	0.11
Novo Tellus SPAC	Black Inverted Hammer	9/27/2022	4.59	4.8	4.59
SiMSCI 7xShortSG231215	Black Inverted Hammer	9/27/2022	1.425	1.45	1.425
TencentMBePW221202	Black Inverted Hammer	9/27/2022	0.138	0.146	0.138
UOB MB eCW230615	Black Inverted Hammer	9/27/2022	0.078	0.083	0.078
Alibaba 5xLongSG230504	White Hammer	9/27/2022	0.094	0.094	0.085
CMB 5xLongUB250430	White Hammer	9/27/2022	0.129	0.129	0.123
HSTECH 5xLongSG240424	White Hammer	9/27/2022	0.46	0.46	0.41
IS MS INDIA US$	White Hammer	9/27/2022	10.8	10.8	10.71
Japfa	White Hammer	9/27/2022	0.58	0.58	0.555
SBS Transit	White Hammer	9/27/2022	2.74	2.74	2.7
Tencent 5xLongSG230803	White Hammer	9/27/2022	0.64	0.64	0.58
Alibaba 5xShortSG230330	White Inverted Hammer	9/27/2022	0.188	0.2	0.186
Astrea VI3%B310318#	White Inverted Hammer	9/27/2022	0.947	0.95	0.946
Man Oriental USD	White Inverted Hammer	9/27/2022	1.92	1.96	1.9
Pan Hong	White Inverted Hammer	9/27/2022	0.112	0.128	0.111
Riverstone	White Inverted Hammer	9/27/2022	0.555	0.57	0.55
UOB MB eCW221230	White Inverted Hammer	9/27/2022	0.084	0.09	0.082

Hammer 2022-09-26

Symbol	Type	Date	Close	High	Low
Boustead Proj	Black Hammer	9/26/2022	0.875	0.885	0.825
CLIFE 5xLongUB250430	Black Hammer	9/26/2022	0.148	0.15	0.143
DBS 5xLongSG230713	Black Hammer	9/26/2022	0.82	0.835	0.785
GLD SG$	Black Hammer	9/26/2022	219.78	219.98	218
Halcyon Agri	Black Hammer	9/26/2022	0.199	0.2	0.195
HG Metal	Black Hammer	9/26/2022	0.37	0.395	0.245
KepPacOakReitUSD	Black Hammer	9/26/2022	0.625	0.63	0.61
Nanofilm	Black Hammer	9/26/2022	2.14	2.16	2.09
Straits Trading	Black Hammer	9/26/2022	2.69	2.7	2.64
AAC 5xLongSG230620	Black Inverted Hammer	9/26/2022	0.107	0.117	0.107
BYDElec 5xLongSG230329	Black Inverted Hammer	9/26/2022	0.515	0.595	0.515
Hai Leck	Black Inverted Hammer	9/26/2022	0.445	0.465	0.445
Mapletree Log Tr	Black Inverted Hammer	9/26/2022	1.6	1.64	1.6
AAC 5xShortSG230825	White Hammer	9/26/2022	0.26	0.26	0.235
Alibaba90 MB ePW221202	White Hammer	9/26/2022	0.146	0.146	0.135
Galaxy 5xShortSG230914	White Hammer	9/26/2022	0.42	0.42	0.34
BYDElec 5xShortSG230803	White Inverted Hammer	9/26/2022	0.665	0.72	0.64
IS MS INDIA S$D	White Inverted Hammer	9/26/2022	15.6	15.8	15.51
LiNing 5xLongSG240620	White Inverted Hammer	9/26/2022	0.415	0.44	0.41
Lion-OSPL China L S$	White Inverted Hammer	9/26/2022	1.575	1.588	1.572
Meituan 5xLongSG230306	White Inverted Hammer	9/26/2022	0.032	0.035	0.031

Hammer 2022-09-23

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Black Hammer	9/23/2022	0.425	0.43	0.41
Broadway Ind	Black Hammer	9/23/2022	0.141	0.142	0.138
ESR-LOGOS REIT	Black Hammer	9/23/2022	0.385	0.39	0.37
SASSEUR REIT	Black Hammer	9/23/2022	0.75	0.755	0.735
Willas-Array	Black Hammer	9/23/2022	0.58	0.59	0.54
Galaxy 5xLongSG221013	Black Inverted Hammer	9/23/2022	0.196	0.21	0.196
SGX	Black Inverted Hammer	9/23/2022	9.5	9.56	9.5
Lendlease Reit	White Hammer	9/23/2022	0.815	0.815	0.795
CNOOC 5xLongSG230331	White Inverted Hammer	9/23/2022	0.081	0.086	0.08

Hammer 2022-09-22

Symbol	Type	Date	Close	High	Low
DFIRG USD	Black Hammer	9/22/2022	2.54	2.55	2.51
Tencent 5xShortUB250228	Black Hammer	9/22/2022	0.955	0.97	0.9
Man Oriental USD	Black Inverted Hammer	9/22/2022	1.88	1.94	1.88
Lion-OCBC Sec HSTECH S$	White Hammer	9/22/2022	0.649	0.649	0.635
SPDR S&P500 US$	White Hammer	9/22/2022	380.63	380.63	375
UOB AP GRN REIT S$	White Hammer	9/22/2022	0.824	0.824	0.817
BYDElec 5xLongSG230329	White Inverted Hammer	9/22/2022	0.62	0.7	0.605
HongkongLand USD	White Inverted Hammer	9/22/2022	4.84	4.92	4.83
HSTECH 5xShortSG240327	White Inverted Hammer	9/22/2022	1.005	1.05	0.99

Hammer 2022-09-21

Symbol	Type	Date	Close	High	Low
PropNex	Black Hammer	9/21/2022	1.57	1.58	1.55
BYDElec 5xShortSG230803	Black Inverted Hammer	9/21/2022	0.54	0.575	0.54
CityDev	Black Inverted Hammer	9/21/2022	8.17	8.33	8.17
GLD US$	Black Inverted Hammer	9/21/2022	154.83	155.86	154.83
Great Eastern	Black Inverted Hammer	9/21/2022	19.25	19.3	19.25
Haw Par	Black Inverted Hammer	9/21/2022	11	11.11	11
HSI 5xShortUB250430	Black Inverted Hammer	9/21/2022	2.06	2.12	2.06
HSI 7xShortUB241231	Black Inverted Hammer	9/21/2022	0.94	0.985	0.94
Galaxy 5xLongSG221013	White Inverted Hammer	9/21/2022	0.24	0.25	0.235
LGI-OSPL SLC ETF S$	White Inverted Hammer	9/21/2022	0.978	1	0.975

Hammer 2022-09-20

Symbol	Type	Date	Close	High	Low
Alibaba90 MB ePW221202	Black Hammer	9/20/2022	0.103	0.104	0.099
Civmec	Black Hammer	9/20/2022	0.64	0.645	0.625
Geely 5xShortSG221215	Black Hammer	9/20/2022	0.102	0.103	0.093
Golden Energy	Black Hammer	9/20/2022	0.745	0.75	0.71
HSI 17600MBePW221129	Black Hammer	9/20/2022	0.09	0.092	0.085
HSI 18800MBePW221028	Black Hammer	9/20/2022	0.125	0.127	0.117
XT MSCHINA S$	Black Hammer	9/20/2022	19.92	20.01	19.65
HSCEI 7xShortUB250430	Black Inverted Hammer	9/20/2022	1.02	1.045	1.02
HSI 20200MBeCW221129	Black Inverted Hammer	9/20/2022	0.079	0.088	0.079
NetEase 5xShortSG230330	White Hammer	9/20/2022	0.335	0.335	0.32
SHS	White Hammer	9/20/2022	0.148	0.148	0.143
Sinostar Pec	White Hammer	9/20/2022	0.19	0.19	0.166
Frasers Cpt Tr	White Inverted Hammer	9/20/2022	2.28	2.32	2.27
HSTECH 5xLongSG240424	White Inverted Hammer	9/20/2022	0.59	0.615	0.585
NikkoAM-STC Asia REIT	White Inverted Hammer	9/20/2022	1.016	1.023	1.015
SPDR S&P500 US$	White Inverted Hammer	9/20/2022	388.41	390.5	388
STI ETF	White Inverted Hammer	9/20/2022	3.301	3.315	3.295
Tencent 5xLongSG230330	White Inverted Hammer	9/20/2022	0.155	0.162	0.154
Tye Soon	White Inverted Hammer	9/20/2022	0.395	0.415	0.39

Hammer 2022-09-16

Symbol	Type	Date	Close	High	Low
Astrea V3.85%B290620#	Black Hammer	9/16/2022	1.006	1.009	1
HSI 18400MBePW220929	Black Hammer	9/16/2022	0.054	0.057	0.046
Riverstone	Black Hammer	9/16/2022	0.665	0.67	0.64
China Aviation	Black Inverted Hammer	9/16/2022	0.83	0.845	0.83
HSCEI 7xShortUB250430	Black Inverted Hammer	9/16/2022	1.015	1.05	1.015
InnoTek	Black Inverted Hammer	9/16/2022	0.475	0.49	0.475
Meituan 5xLongSG230330	Black Inverted Hammer	9/16/2022	0.39	0.41	0.39
SIA	Black Inverted Hammer	9/16/2022	5.3	5.35	5.3
SiMSCI 7xLongSG230404	Black Inverted Hammer	9/16/2022	1.31	1.355	1.31
UOB MB eCW221230	Black Inverted Hammer	9/16/2022	0.11	0.115	0.11
UOB MB eCW230615	Black Inverted Hammer	9/16/2022	0.095	0.099	0.095
DBS MB ePW221215	White Hammer	9/16/2022	0.123	0.123	0.115
Great Eastern	White Hammer	9/16/2022	19.29	19.29	19.25
Keppel Corp	White Hammer	9/16/2022	7.31	7.31	7.22
KEPPEL DC REIT	White Hammer	9/16/2022	1.96	1.96	1.93
Olam Group	White Hammer	9/16/2022	1.46	1.46	1.42
Creative	White Inverted Hammer	9/16/2022	1.84	1.87	1.83
Genting 5xLongSG230420	White Inverted Hammer	9/16/2022	0.165	0.177	0.162
HSI 19400MBeCW220929	White Inverted Hammer	9/16/2022	0.029	0.037	0.027
HSI 19800MBeCW221028	White Inverted Hammer	9/16/2022	0.06	0.068	0.057
HSI 20600MBeCW221028	White Inverted Hammer	9/16/2022	0.034	0.039	0.033
HSI 21000MBeCW221129	White Inverted Hammer	9/16/2022	0.055	0.061	0.053
Sands MB eCW230104	White Inverted Hammer	9/16/2022	0.047	0.054	0.044

Hammer 2022-09-14

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	9/14/2022	1.029	1.031	1.025
Bukit Sembawang	Black Hammer	9/14/2022	4.82	4.83	4.8
Hotung Inv	Black Hammer	9/14/2022	1.69	1.7	1.66
HSI 7xLongSG240327	Black Hammer	9/14/2022	0.27	0.275	0.26
IS MS INDIA S$D	Black Hammer	9/14/2022	16.6	16.62	16.41
Venture	Black Inverted Hammer	9/14/2022	17.46	17.59	17.46
CMB 5xShortUB250430	White Hammer	9/14/2022	0.635	0.635	0.585
HSI 5xShortUB250430	White Hammer	9/14/2022	1.95	1.95	1.915
KEPPEL DC REIT	White Hammer	9/14/2022	1.95	1.95	1.92
Man Oriental USD	White Hammer	9/14/2022	1.98	1.98	1.92
TencentMBePW221202	White Hammer	9/14/2022	0.102	0.102	0.096
TheHourGlass	White Hammer	9/14/2022	2.34	2.34	2.3
Tiong Seng	White Hammer	9/14/2022	0.111	0.111	0.086
GWMotor 5xShortSG221223	White Inverted Hammer	9/14/2022	0.048	0.051	0.047
Meituan 5xShortSG230620	White Inverted Hammer	9/14/2022	0.84	0.875	0.83
Sing Inv & Fin	White Inverted Hammer	9/14/2022	1.47	1.51	1.46

Hammer 2022-09-13

Symbol	Type	Date	Close	High	Low
Far East Orchard	Black Hammer	9/13/2022	1.07	1.08	1.04
GLD US$	Black Hammer	9/13/2022	160.73	160.81	160.29
Goodland	Black Hammer	9/13/2022	0.144	0.146	0.137
Great Eastern	Black Hammer	9/13/2022	19.34	19.35	19.3
Silverlake Axis	Black Hammer	9/13/2022	0.35	0.355	0.33
Broadway Ind	Black Inverted Hammer	9/13/2022	0.139	0.144	0.139
Low Keng Huat	Black Inverted Hammer	9/13/2022	0.43	0.45	0.43
RH PetroGas	Black Inverted Hammer	9/13/2022	0.199	0.205	0.199
Alibaba 5xShortSG230330	White Hammer	9/13/2022	0.095	0.095	0.088
Hotel Grand	White Hammer	9/13/2022	0.99	0.99	0.96
CCB 5xLongUB250430	White Inverted Hammer	9/13/2022	0.177	0.181	0.176
LiNing 5xLongUB250430	White Inverted Hammer	9/13/2022	0.47	0.51	0.46
LION-PHILLIP S-REIT	White Inverted Hammer	9/13/2022	1.012	1.016	1.01
NikkoAM-STC CN EV S$	White Inverted Hammer	9/13/2022	0.802	0.81	0.8
PingAn 5xLongSG240424	White Inverted Hammer	9/13/2022	0.41	0.425	0.405
XT MSCHINA S$	White Inverted Hammer	9/13/2022	20.58	20.73	20.54

Hammer 2022-09-12

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Black Hammer	9/12/2022	1.033	1.034	1.03
GLD US$	Black Hammer	9/12/2022	160.81	161.05	159.47
Lum Chang	Black Hammer	9/12/2022	0.39	0.395	0.355
Multi-Chem	Black Hammer	9/12/2022	1.87	1.88	1.83
IS MS INDIA S$D	White Hammer	9/12/2022	16.55	16.55	16.38
NeraTel	White Hammer	9/12/2022	0.112	0.112	0.105

Hammer 2022-09-09

Symbol	Type	Date	Close	High	Low
DFIRG USD	Black Inverted Hammer	9/9/2022	2.6	2.63	2.6
GLD US$	White Hammer	9/9/2022	161.05	161.05	159.71
Interra Resource^	White Hammer	9/9/2022	0.041	0.041	0.037
TheHourGlass	White Hammer	9/9/2022	2.35	2.35	2.31
CapitaLandInvest	White Inverted Hammer	9/9/2022	3.65	3.68	3.64
Lum Chang	White Inverted Hammer	9/9/2022	0.35	0.395	0.34

Hammer 2022-09-08

Symbol	Type	Date	Close	High	Low
Aspen	Black Hammer	9/8/2022	0.049	0.05	0.046
HSI 21000MBeCW220929	Black Hammer	9/8/2022	0.011	0.012	0.008
Low Keng Huat	Black Hammer	9/8/2022	0.455	0.46	0.44
Meituan 5xShortSG230620	Black Hammer	9/8/2022	0.93	0.935	0.91
CapitaLandInvest	Black Inverted Hammer	9/8/2022	3.61	3.66	3.61
Sinostar Pec	White Hammer	9/8/2022	0.193	0.193	0.18
Isetan	White Inverted Hammer	9/8/2022	3.42	3.5	3.4
JD 5xLongUB250228	White Inverted Hammer	9/8/2022	0.21	0.22	0.205

Hammer 2022-09-07

Symbol	Type	Date	Close	High	Low
DBS 5xLongSG230713	Black Hammer	9/7/2022	0.735	0.74	0.71
Haw Par	Black Hammer	9/7/2022	11.11	11.13	10.85
ManulifeReit USD	Black Hammer	9/7/2022	0.49	0.495	0.48
Boustead	Black Inverted Hammer	9/7/2022	0.9	0.915	0.9
Geely 5xLongSG230329	Black Inverted Hammer	9/7/2022	0.37	0.415	0.37
Meituan MB ePW230104	Black Inverted Hammer	9/7/2022	0.051	0.055	0.051
SPDR S&P500 US$	White Hammer	9/7/2022	392.57	392.57	389.55
Bilibili 5xLongSG230803	White Inverted Hammer	9/7/2022	0.515	0.535	0.51
Low Keng Huat	White Inverted Hammer	9/7/2022	0.445	0.455	0.44
PHIL Short SiMSCI-1X S$	White Inverted Hammer	9/7/2022	2.242	2.25	2.24

Hammer 2022-09-06

Symbol	Type	Date	Close	High	Low
Daiwa Hse Log Tr	Black Hammer	9/6/2022	0.68	0.685	0.665
DBS MB eCW230309	Black Hammer	9/6/2022	0.08	0.081	0.077
Federal Int	Black Hammer	9/6/2022	0.149	0.158	0.13
Great Eastern	Black Hammer	9/6/2022	19.35	19.36	19.28
IS MS INDIA S$D	Black Hammer	9/6/2022	16.3	16.31	16.21
KepCorp 5xLongSG240424	Black Hammer	9/6/2022	1.145	1.15	1.125
DBS 5xShortSG240306	Black Inverted Hammer	9/6/2022	0.87	0.89	0.87
SiMSCI 7xShortSG231215	Black Inverted Hammer	9/6/2022	1.22	1.26	1.22
Vibrant Group	Black Inverted Hammer	9/6/2022	0.081	0.088	0.081
BYD 5xLongSG230202	White Hammer	9/6/2022	0.08	0.08	0.074
COSCO 5xLongSG230803	White Hammer	9/6/2022	0.41	0.41	0.335
Far East Orchard	White Hammer	9/6/2022	1.08	1.08	1.05
CNOOC 5xShortUB250228	White Inverted Hammer	9/6/2022	0.087	0.091	0.085
NikkoAM-STC Asia REIT	White Inverted Hammer	9/6/2022	1.017	1.025	1.014

Hammer 2022-09-05

Symbol	Type	Date	Close	High	Low
Bilibili 5xLongSG230803	Black Hammer	9/5/2022	0.645	0.66	0.58
HSI 21000MBeCW220929	Black Hammer	9/5/2022	0.017	0.019	0.013
HSI 7xLongSG240327	Black Hammer	9/5/2022	0.31	0.315	0.295
Lion-OCBC Sec HSTECH S$	Black Hammer	9/5/2022	0.711	0.715	0.703
NikkoAM-STC CN EV S$	Black Hammer	9/5/2022	0.777	0.78	0.77
IS MS INDIA US$	Black Inverted Hammer	9/5/2022	11.56	11.59	11.56
Powermatic Data	Black Inverted Hammer	9/5/2022	2.66	2.7	2.66
STI ETF	White Hammer	9/5/2022	3.257	3.257	3.25
BYD 5xShortUB241231	White Inverted Hammer	9/5/2022	0.03	0.032	0.029

Hammer 2022-09-02

Symbol	Type	Date	Close	High	Low
Baker Technology	Black Hammer	9/2/2022	0.5	0.505	0.48
GHY Culture	Black Hammer	9/2/2022	0.465	0.47	0.45
AEM SGD	Black Inverted Hammer	9/2/2022	4.53	4.6	4.53
BYDElec 5xLongSG230329	Black Inverted Hammer	9/2/2022	0.71	0.825	0.71
Jardine C&C	Black Inverted Hammer	9/2/2022	33.26	33.95	33.26
PHIL SING INC	Black Inverted Hammer	9/2/2022	1.018	1.031	1.018
COSCO 5xShortSG221223	White Hammer	9/2/2022	0.07	0.07	0.063
G K Goh	White Hammer	9/2/2022	0.915	0.915	0.9
Riverstone	White Hammer	9/2/2022	0.72	0.72	0.7
DBS MB eCW230309	White Inverted Hammer	9/2/2022	0.077	0.08	0.076
DigiCore Reit USD	White Inverted Hammer	9/2/2022	0.8	0.83	0.795
IFAST	White Inverted Hammer	9/2/2022	4.64	4.85	4.62
NikkoAM-STC Asia REIT	White Inverted Hammer	9/2/2022	1.014	1.017	1.013
Parkson Retail^	White Inverted Hammer	9/2/2022	0.065	0.069	0.063
Sunny 5xLongSG230620	White Inverted Hammer	9/2/2022	0.295	0.305	0.29

Hammer 2022-09-01

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	9/1/2022	4.86	4.87	4.84
IHH	Black Hammer	9/1/2022	1.93	1.94	1.83
Grand Venture	Black Inverted Hammer	9/1/2022	0.635	0.67	0.635
Hong Lai Huat	Black Inverted Hammer	9/1/2022	0.063	0.072	0.063
Kuaisho 5xLongSG230330	Black Inverted Hammer	9/1/2022	0.138	0.147	0.138
SIA	Black Inverted Hammer	9/1/2022	5.3	5.34	5.3
TencentMBeCW230404	Black Inverted Hammer	9/1/2022	0.083	0.093	0.083
AAC 5xShortSG230825	White Hammer	9/1/2022	0.152	0.152	0.138
Bund Center	White Hammer	9/1/2022	0.5	0.5	0.445
MDR Limited	White Hammer	9/1/2022	0.072	0.072	0.066
TencentMBePW221202	White Hammer	9/1/2022	0.07	0.07	0.061
SATS	White Inverted Hammer	9/1/2022	4.03	4.07	4.02