Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MFG INTEGRATION TECHNOLOGY LTD | Black Hammer | 5/31/2017 | 0.25 | 0.255 | 0.24 |
DBS MB ECW171016 | Black Inverted Hammer | 5/31/2017 | 0.074 | 0.081 | 0.074 |
FEDERAL INT(2000) LTD | Black Inverted Hammer | 5/31/2017 | 0.415 | 0.44 | 0.415 |
SOUTHERN PACKAGING GROUP LTD | Black Inverted Hammer | 5/31/2017 | 0.45 | 0.525 | 0.45 |
STARHUB LTD | Black Inverted Hammer | 5/31/2017 | 2.7 | 2.74 | 2.7 |
YING LI INTL REAL ESTATE LTD | Black Inverted Hammer | 5/31/2017 | 0.129 | 0.133 | 0.129 |
HSI 24000 JP EPW170830 | White Hammer | 5/31/2017 | 0.077 | 0.077 | 0.071 |
OLAM INTERNATIONAL W180129 | White Hammer | 5/31/2017 | 0.35 | 0.35 | 0.32 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 5/31/2017 | 10.49 | 10.49 | 10.43 |
HUPSTEEL LTD | White Inverted Hammer | 5/31/2017 | 0.715 | 0.74 | 0.705 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 5/31/2017 | 43.82 | 44.16 | 43.66 |
METRO HOLDINGS LIMITED | White Inverted Hammer | 5/31/2017 | 1.16 | 1.18 | 1.155 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 5/31/2017 | 22.98 | 23.2 | 22.92 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, May 31, 2017
Hammer 2017-05-31
Tuesday, May 30, 2017
Hammer 2017-05-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCBC BK MB ECW171113 | Black Hammer | 5/30/2017 | 0.083 | 0.084 | 0.08 |
CAPITALAND RETAIL CHINA TRUST | Black Inverted Hammer | 5/30/2017 | 1.55 | 1.565 | 1.55 |
OUE LIMITED | Black Inverted Hammer | 5/30/2017 | 1.955 | 1.975 | 1.955 |
CAPITALAND COMMERCIAL TRUST | White Inverted Hammer | 5/30/2017 | 1.66 | 1.68 | 1.655 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 5/30/2017 | 1.81 | 1.83 | 1.805 |
Thursday, May 25, 2017
Hammer 2017-05-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOTEL GRAND CENTRAL LTD | Black Hammer | 5/25/2017 | 1.45 | 1.455 | 1.43 |
IPC CORPORATION LIMITED | Black Hammer | 5/25/2017 | 0.39 | 0.405 | 0.3 |
JASPER INVESTMENTS LIMITED | Black Hammer | 5/25/2017 | 0.025 | 0.026 | 0.019 |
UOB MB EPW171016 | Black Hammer | 5/25/2017 | 0.066 | 0.067 | 0.063 |
JADASON ENTERPRISES LTD | Black Inverted Hammer | 5/25/2017 | 0.078 | 0.083 | 0.078 |
BUMITAMA AGRI LTD. | White Hammer | 5/25/2017 | 0.795 | 0.795 | 0.78 |
KRISENERGY S$139.464MZ240131 | White Hammer | 5/25/2017 | 0.439 | 0.439 | 0.435 |
TA CORPORATION LTD W220520 | White Hammer | 5/25/2017 | 0.02 | 0.02 | 0.014 |
AVI-TECH ELECTRONICS LIMITED | White Inverted Hammer | 5/25/2017 | 0.46 | 0.48 | 0.455 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 5/25/2017 | 0.785 | 0.8 | 0.78 |
GENTING SINGAPORE PLC | White Inverted Hammer | 5/25/2017 | 1.175 | 1.205 | 1.16 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 5/25/2017 | 0.47 | 0.485 | 0.465 |
HO BEE LAND LIMITED | White Inverted Hammer | 5/25/2017 | 2.37 | 2.4 | 2.36 |
KEPPEL TELE & TRAN | White Inverted Hammer | 5/25/2017 | 1.735 | 1.755 | 1.73 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 5/25/2017 | 0.715 | 0.74 | 0.71 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 5/25/2017 | 23.43 | 23.66 | 23.32 |
UOB MB ECW171016 | White Inverted Hammer | 5/25/2017 | 0.088 | 0.094 | 0.087 |
Wednesday, May 24, 2017
Hammer 2017-05-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW171016 | Black Hammer | 5/24/2017 | 0.099 | 0.1 | 0.096 |
FRAGRANCE GROUP LIMITED | Black Hammer | 5/24/2017 | 0.169 | 0.17 | 0.163 |
HSI 25188 VT ECW170728 | Black Hammer | 5/24/2017 | 0.141 | 0.144 | 0.135 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 5/24/2017 | 10.99 | 11 | 10.91 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 5/24/2017 | 10.43 | 10.44 | 10.34 |
STARHUB LTD | Black Hammer | 5/24/2017 | 2.69 | 2.7 | 2.66 |
GLOBAL LOGISTIC PROP LIMITED | Black Inverted Hammer | 5/24/2017 | 2.91 | 2.95 | 2.91 |
HSI 24688 VT EPW170728 | Black Inverted Hammer | 5/24/2017 | 0.128 | 0.136 | 0.128 |
S I2I LIMITED | Black Inverted Hammer | 5/24/2017 | 2.06 | 2.2 | 2.06 |
FAR EAST ORCHARD LIMITED | White Hammer | 5/24/2017 | 1.485 | 1.485 | 1.46 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 5/24/2017 | 1.68 | 1.695 | 1.675 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 5/24/2017 | 8.17 | 8.32 | 8.13 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 5/24/2017 | 1.13 | 1.145 | 1.125 |
Tuesday, May 23, 2017
Hammer 2017-05-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD PROJECTS LIMITED | Black Hammer | 5/23/2017 | 0.86 | 0.87 | 0.84 |
BROADWAY INDUSTRIAL GROUP LTD | Black Hammer | 5/23/2017 | 0.135 | 0.136 | 0.131 |
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/23/2017 | 6.12 | 6.13 | 6.08 |
CWG INTERNATIONAL LTD. | Black Hammer | 5/23/2017 | 0.155 | 0.156 | 0.152 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 5/23/2017 | 10.98 | 10.99 | 10.95 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Hammer | 5/23/2017 | 0.53 | 0.535 | 0.5 |
FISCHER TECH LTD | Black Inverted Hammer | 5/23/2017 | 2.52 | 2.59 | 2.52 |
HSI 25188 VT ECW170728 | Black Inverted Hammer | 5/23/2017 | 0.14 | 0.149 | 0.14 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 5/23/2017 | 1.8 | 1.8 | 1.78 |
DBXT EURO STOXX 50 ETF 10 | White Inverted Hammer | 5/23/2017 | 55.12 | 55.23 | 55.1 |
GLOBAL INVACOM GROUP LIMITED | White Inverted Hammer | 5/23/2017 | 0.162 | 0.165 | 0.161 |
HL GLOBAL ENTERPRISES LIMITED | White Inverted Hammer | 5/23/2017 | 0.27 | 0.345 | 0.265 |
HSI 23000 MB EPW170629 | White Inverted Hammer | 5/23/2017 | 0.013 | 0.016 | 0.012 |
JAPFA LTD. | White Inverted Hammer | 5/23/2017 | 0.545 | 0.56 | 0.54 |
Monday, May 22, 2017
Hammer 2017-05-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FAR EAST ORCHARD LIMITED | Black Hammer | 5/22/2017 | 1.485 | 1.49 | 1.47 |
G. K. GOH HOLDINGS LIMITED | Black Hammer | 5/22/2017 | 0.89 | 0.895 | 0.83 |
MICRO-MECHANICS (HOLDINGS) LTD | Black Hammer | 5/22/2017 | 1.26 | 1.275 | 1.225 |
AUSGROUP LIMITED | Black Inverted Hammer | 5/22/2017 | 0.053 | 0.057 | 0.053 |
DESIGN STUDIO GROUP LTD. | Black Inverted Hammer | 5/22/2017 | 0.58 | 0.595 | 0.58 |
SIN HENG HEAVY MACHINERY LTD | Black Inverted Hammer | 5/22/2017 | 0.355 | 0.375 | 0.355 |
F J BENJAMIN HOLDINGS LTD | White Hammer | 5/22/2017 | 0.055 | 0.055 | 0.045 |
SWING MEDIA TECHNOLOGY GRP LTD | White Hammer | 5/22/2017 | 0.52 | 0.52 | 0.495 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 5/22/2017 | 42.3 | 42.84 | 42.06 |
PNE INDUSTRIES LTD | White Inverted Hammer | 5/22/2017 | 1.05 | 1.065 | 1.045 |
TAT SENG PACKAGING GROUP LTD | White Inverted Hammer | 5/22/2017 | 0.565 | 0.59 | 0.56 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 5/22/2017 | 1.235 | 1.26 | 1.225 |
Sunday, May 21, 2017
Hammer 2017-05-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FISCHER TECH LTD | Black Hammer | 5/19/2017 | 2.59 | 2.6 | 2.54 |
INTERRA RESOURCES LIMITED | Black Hammer | 5/19/2017 | 0.074 | 0.075 | 0.071 |
KEPPEL TELE & TRAN | Black Hammer | 5/19/2017 | 1.745 | 1.75 | 1.73 |
SINGAPORE MYANMAR INVESTCO LTD | Black Hammer | 5/19/2017 | 0.535 | 0.54 | 0.525 |
ENGRO CORPORATION LIMITED | Black Inverted Hammer | 5/19/2017 | 1.015 | 1.06 | 1.015 |
MANULIFE US REIT | Black Inverted Hammer | 5/19/2017 | 0.875 | 0.895 | 0.875 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 5/19/2017 | 1.995 | 2.02 | 1.995 |
FULL APEX (HOLDINGS) LIMITED | White Hammer | 5/19/2017 | 0.18 | 0.18 | 0.165 |
GREAT EASTERN HLDGS LTD | White Hammer | 5/19/2017 | 22.12 | 22.12 | 22.07 |
HAW PAR CORP LTD | White Hammer | 5/19/2017 | 10.4 | 10.4 | 10.3 |
SWING MEDIA TECHNOLOGY GRP LTD | White Hammer | 5/19/2017 | 0.535 | 0.535 | 0.5 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 5/19/2017 | 2.6 | 2.63 | 2.59 |
HOTUNG INVESTMENT HLDGS LTD | White Inverted Hammer | 5/19/2017 | 1.68 | 1.72 | 1.665 |
Monday, May 15, 2017
Hammer 2017-05-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUND CENTER INVESTMENT LTD | Black Hammer | 5/15/2017 | 0.8 | 0.805 | 0.78 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 5/15/2017 | 0.093 | 0.095 | 0.085 |
LORENZO INTERNATIONAL LIMITED | Black Hammer | 5/15/2017 | 0.038 | 0.039 | 0.033 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 5/15/2017 | 1.46 | 1.465 | 1.43 |
SARINE TECHNOLOGIES LTD | Black Hammer | 5/15/2017 | 1.915 | 1.92 | 1.9 |
BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 5/15/2017 | 6.08 | 6.12 | 6.08 |
KODA LTD | Black Inverted Hammer | 5/15/2017 | 0.96 | 1 | 0.96 |
MALAYSIA SMELTING CORP BHD 100 | Black Inverted Hammer | 5/15/2017 | 1.325 | 1.37 | 1.325 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Inverted Hammer | 5/15/2017 | 0.525 | 0.54 | 0.525 |
OLAM INTERNATIONAL W180129 | White Hammer | 5/15/2017 | 0.295 | 0.295 | 0.27 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 5/15/2017 | 1.625 | 1.64 | 1.62 |
DBS MB ECW171016 | White Inverted Hammer | 5/15/2017 | 0.092 | 0.096 | 0.09 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 5/15/2017 | 22.15 | 22.24 | 22.13 |
HAW PAR CORP LTD | White Inverted Hammer | 5/15/2017 | 10.29 | 10.36 | 10.28 |
KTL GLOBAL LIMITED | White Inverted Hammer | 5/15/2017 | 0.047 | 0.058 | 0.045 |
YHI INTERNATIONAL LIMITED | White Inverted Hammer | 5/15/2017 | 0.34 | 0.355 | 0.335 |
Saturday, May 13, 2017
Hammer 2017-05-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FISCHER TECH LTD | Black Hammer | 5/12/2017 | 2.51 | 2.52 | 2.48 |
HSI 25000 MB ECW170728 | Black Hammer | 5/12/2017 | 0.149 | 0.151 | 0.144 |
VICOM LTD | Black Hammer | 5/12/2017 | 5.7 | 5.71 | 5.67 |
BBR HOLDINGS (S) LTD | Black Inverted Hammer | 5/12/2017 | 0.215 | 0.23 | 0.215 |
EZION HOLDINGS LIMITED | White Hammer | 5/12/2017 | 0.31 | 0.31 | 0.295 |
GENTING SINGAPORE PLC | White Hammer | 5/12/2017 | 1.08 | 1.08 | 1.06 |
CAPTII LIMITED | White Inverted Hammer | 5/12/2017 | 0.6 | 0.63 | 0.59 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 5/12/2017 | 105.81 | 105.99 | 105.78 |
HSI 25400 UB ECW170629 | White Inverted Hammer | 5/12/2017 | 0.064 | 0.069 | 0.063 |
SINGTEL | White Inverted Hammer | 5/12/2017 | 3.71 | 3.75 | 3.7 |
SINGTEL 10 | White Inverted Hammer | 5/12/2017 | 3.71 | 3.75 | 3.7 |
Thursday, May 11, 2017
Hammer 2017-05-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COGENT HOLDINGS LIMITED | Black Hammer | 5/11/2017 | 0.795 | 0.8 | 0.78 |
CROESUS RETAIL TRUST | Black Hammer | 5/11/2017 | 0.975 | 0.98 | 0.965 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/11/2017 | 8.69 | 8.71 | 8.64 |
FIRST SHIP LEASE TRUST | Black Hammer | 5/11/2017 | 0.092 | 0.093 | 0.087 |
FISCHER TECH LTD | Black Hammer | 5/11/2017 | 2.52 | 2.55 | 2.45 |
NUTRYFARM INTERNATIONAL LTD | Black Hammer | 5/11/2017 | 0.245 | 0.25 | 0.2 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 5/11/2017 | 3.8 | 3.81 | 3.76 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Hammer | 5/11/2017 | 0.54 | 0.545 | 0.52 |
TA CORPORATION LTD | Black Hammer | 5/11/2017 | 0.28 | 0.285 | 0.235 |
HOR KEW CORPORATION LIMITED | Black Inverted Hammer | 5/11/2017 | 0.385 | 0.44 | 0.385 |
DYNA-MAC HOLDINGS LTD. | White Hammer | 5/11/2017 | 0.157 | 0.157 | 0.148 |
FEDERAL INT(2000) LTD | White Hammer | 5/11/2017 | 0.39 | 0.39 | 0.37 |
HSI 24600 JP ECW170629 | White Hammer | 5/11/2017 | 0.147 | 0.147 | 0.129 |
ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 5/11/2017 | 0.5 | 0.5 | 0.475 |
SAN TEH LIMITED | White Hammer | 5/11/2017 | 0.23 | 0.23 | 0.21 |
UOB MB ECW171101 | White Hammer | 5/11/2017 | 0.193 | 0.193 | 0.184 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 5/11/2017 | 0.63 | 0.66 | 0.625 |
COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 5/11/2017 | 0.138 | 0.149 | 0.136 |
GLOBAL INVACOM GROUP LIMITED | White Inverted Hammer | 5/11/2017 | 0.171 | 0.175 | 0.17 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 5/11/2017 | 1.18 | 1.205 | 1.175 |
ISHARES USD ASIA HY BOND ETF | White Inverted Hammer | 5/11/2017 | 11.04 | 11.09 | 11.03 |
LYXOR CHINA H 10 | White Inverted Hammer | 5/11/2017 | 14.45 | 14.51 | 14.42 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 5/11/2017 | 3.16 | 3.2 | 3.15 |
Wednesday, May 10, 2017
Hammer 2017-05-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FCL TREA S$500M3.65%B220522 | Black Hammer | 5/9/2017 | 1.017 | 1.018 | 1.014 |
FRASER AND NEAVE LIMITED | Black Hammer | 5/9/2017 | 2.38 | 2.39 | 2.35 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 5/9/2017 | 41.23 | 41.4 | 40.82 |
TA CORPORATION LTD | Black Hammer | 5/9/2017 | 0.265 | 0.27 | 0.245 |
THE STRATECH GROUP LIMITED | Black Hammer | 5/9/2017 | 0.103 | 0.105 | 0.093 |
DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 5/9/2017 | 21.2 | 21.3 | 21.2 |
OUE LIMITED | White Hammer | 5/9/2017 | 2.02 | 2.02 | 1.985 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 5/9/2017 | 10.46 | 10.46 | 10.33 |
SATS LTD. | White Hammer | 5/9/2017 | 5.21 | 5.21 | 5.16 |
UOB MB ECW171016 | White Hammer | 5/9/2017 | 0.097 | 0.097 | 0.09 |
CAPTII LIMITED | White Inverted Hammer | 5/9/2017 | 0.6 | 0.63 | 0.59 |
CHASEN HOLDINGS W180201 | White Inverted Hammer | 5/9/2017 | 0.089 | 0.093 | 0.088 |
DBS MB ECW170710 | White Inverted Hammer | 5/9/2017 | 0.166 | 0.181 | 0.16 |
DELFI LIMITED | White Inverted Hammer | 5/9/2017 | 2.2 | 2.32 | 2.18 |
JB FOODS LIMITED | White Inverted Hammer | 5/9/2017 | 0.355 | 0.375 | 0.35 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 5/9/2017 | 0.186 | 0.19 | 0.185 |
Monday, May 8, 2017
Hammer 2017-05-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND MALL TRUST | Black Hammer | 5/8/2017 | 1.945 | 1.95 | 1.935 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 5/8/2017 | 10.74 | 10.78 | 10.62 |
NIKKEI225 19000 MB EPW170908 | Black Hammer | 5/8/2017 | 0.169 | 0.17 | 0.163 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Hammer | 5/8/2017 | 0.545 | 0.555 | 0.525 |
HALCYON AGRI CORPORATION LTD | Black Inverted Hammer | 5/8/2017 | 0.61 | 0.63 | 0.61 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 5/8/2017 | 1.42 | 1.47 | 1.42 |
UOB MB ECW171101 | Black Inverted Hammer | 5/8/2017 | 0.167 | 0.171 | 0.167 |
COMBINE WILL INTL HLDGS LTD | White Hammer | 5/8/2017 | 0.84 | 0.84 | 0.715 |
PHILLIP SGX APACDIV REIT ETFS$ | White Hammer | 5/8/2017 | 1.311 | 1.311 | 1.3 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 5/8/2017 | 1.305 | 1.4 | 1.26 |
MAPLETREE COMMERCIAL TRUST | White Inverted Hammer | 5/8/2017 | 1.54 | 1.555 | 1.535 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 5/8/2017 | 0.187 | 0.191 | 0.186 |
Friday, May 5, 2017
Hammer 2017-05-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/5/2017 | 6.1 | 6.12 | 6.05 |
DBS S$800M 4.7% NCPS | Black Hammer | 5/5/2017 | 108 | 108.06 | 107.8 |
IFAST CORPORATION LTD. | Black Hammer | 5/5/2017 | 0.73 | 0.735 | 0.71 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 5/5/2017 | 1.2 | 1.205 | 1.155 |
AEM HOLDINGS LTD | Black Inverted Hammer | 5/5/2017 | 2.36 | 2.44 | 2.36 |
BRC ASIA LIMITED | White Hammer | 5/5/2017 | 0.725 | 0.725 | 0.705 |
DYNA-MAC HOLDINGS LTD. | White Hammer | 5/5/2017 | 0.157 | 0.157 | 0.145 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | White Hammer | 5/5/2017 | 0.032 | 0.032 | 0.028 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 5/5/2017 | 7.43 | 7.43 | 7.4 |
DBXT MSCI PHILIPPINES ETF 10 | White Inverted Hammer | 5/5/2017 | 2.011 | 2.028 | 2.006 |
ONESTOXXASEAN FUND | White Inverted Hammer | 5/5/2017 | 2.97 | 2.983 | 2.966 |
SHENG SIONG GROUP LTD | White Inverted Hammer | 5/5/2017 | 1 | 1.015 | 0.995 |
Thursday, May 4, 2017
Hammer 2017-05-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELFI LIMITED | Black Hammer | 5/4/2017 | 2.38 | 2.39 | 2.3 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 5/4/2017 | 1.395 | 1.4 | 1.38 |
WING TAI HLDGS LTD | Black Hammer | 5/4/2017 | 1.88 | 1.885 | 1.86 |
ACMA LTD. | Black Inverted Hammer | 5/4/2017 | 0.45 | 0.48 | 0.45 |
CEFC INTERNATIONAL LIMITED | Black Inverted Hammer | 5/4/2017 | 0.158 | 0.18 | 0.158 |
BENG KUANG MARINE LIMITED | White Hammer | 5/4/2017 | 0.092 | 0.092 | 0.081 |
CITY DEVELOPMENTS LIMITED | White Hammer | 5/4/2017 | 10.83 | 10.83 | 10.66 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 5/4/2017 | 2.73 | 2.73 | 2.68 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 5/4/2017 | 14.95 | 14.95 | 14.89 |
FRASERS CENTREPOINT LIMITED | White Hammer | 5/4/2017 | 1.895 | 1.895 | 1.87 |
KODA LTD | White Hammer | 5/4/2017 | 0.885 | 0.885 | 0.86 |
LYXOR CHINA H 10 | White Hammer | 5/4/2017 | 14.37 | 14.37 | 14.2 |
MTQ CORPORATION LIMITED | White Hammer | 5/4/2017 | 0.435 | 0.435 | 0.41 |
SIA ENGINEERING CO LTD | White Hammer | 5/4/2017 | 3.86 | 3.86 | 3.81 |
GLOBAL TESTING CORPORATION LTD | White Inverted Hammer | 5/4/2017 | 1.535 | 1.56 | 1.53 |
Wednesday, May 3, 2017
Hammer 2017-05-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 5/3/2017 | 0.975 | 0.98 | 0.915 |
SATS LTD. | Black Hammer | 5/3/2017 | 5.13 | 5.15 | 5.08 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 5/3/2017 | 1.215 | 1.23 | 1.17 |
HAW PAR CORP LTD | Black Inverted Hammer | 5/3/2017 | 10.25 | 10.4 | 10.25 |
SPDR S&P 500 ETF TRUST | Black Inverted Hammer | 5/3/2017 | 238.77 | 240.23 | 238.77 |
CAPITALAND COMMERCIAL TRUST | White Hammer | 5/3/2017 | 1.63 | 1.63 | 1.605 |
DBXT S&P500 ETF 10 | White Hammer | 5/3/2017 | 41.92 | 41.92 | 41.76 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 5/3/2017 | 0.88 | 0.88 | 0.86 |
CAPITALAND RETAIL CHINA TRUST | White Inverted Hammer | 5/3/2017 | 1.56 | 1.575 | 1.555 |
CASA HOLDINGS LIMITED | White Inverted Hammer | 5/3/2017 | 0.074 | 0.08 | 0.073 |
COGENT HOLDINGS LIMITED | White Inverted Hammer | 5/3/2017 | 0.825 | 0.84 | 0.82 |
PARKWAYLIFE REIT | White Inverted Hammer | 5/3/2017 | 2.53 | 2.56 | 2.52 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 5/3/2017 | 10.28 | 10.32 | 10.27 |
Tuesday, May 2, 2017
Hammer 2017-05-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM HOLDINGS LTD | Black Hammer | 5/2/2017 | 2.5 | 2.55 | 2.32 |
FOOD EMPIRE HOLDINGS LIMITED | Black Hammer | 5/2/2017 | 0.54 | 0.545 | 0.53 |
INNOTEK LIMITED | Black Hammer | 5/2/2017 | 0.39 | 0.395 | 0.37 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 5/2/2017 | 48.02 | 48.2 | 47.35 |
NSL LTD. | Black Hammer | 5/2/2017 | 1.47 | 1.475 | 1.45 |
SBS TRANSIT LTD | Black Hammer | 5/2/2017 | 2.68 | 2.7 | 2.62 |
SINGAPORE POST LIMITED | Black Hammer | 5/2/2017 | 1.38 | 1.385 | 1.365 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 5/2/2017 | 99.15 | 99.3 | 99.15 |
ONESTOXXASEAN FUND | Black Inverted Hammer | 5/2/2017 | 2.961 | 2.97 | 2.961 |
SPDR S&P 500 ETF TRUST | Black Inverted Hammer | 5/2/2017 | 238.65 | 240.21 | 238.65 |
SUNRIGHT LTD | Black Inverted Hammer | 5/2/2017 | 0.465 | 0.485 | 0.465 |
MAPLETREE COMMERCIAL TRUST | White Hammer | 5/2/2017 | 1.575 | 1.575 | 1.545 |
MEWAH INTERNATIONAL INC. | White Hammer | 5/2/2017 | 0.335 | 0.335 | 0.32 |
SABANA SHARI'AH COMPLIANT REIT | White Hammer | 5/2/2017 | 0.46 | 0.46 | 0.445 |
UNI-ASIA HOLDINGS LIMITED | White Hammer | 5/2/2017 | 1.24 | 1.24 | 1.2 |
UNION STEEL HOLDINGS LIMITED | White Hammer | 5/2/2017 | 0.685 | 0.685 | 0.66 |
WING TAI HLDGS LTD | White Hammer | 5/2/2017 | 1.9 | 1.9 | 1.88 |
BRC ASIA LIMITED | White Inverted Hammer | 5/2/2017 | 0.65 | 0.67 | 0.64 |
CHINA JINJIANG ENV HLDG CO LTD | White Inverted Hammer | 5/2/2017 | 0.92 | 0.95 | 0.91 |
EZION HOLDINGS W200424 | White Inverted Hammer | 5/2/2017 | 0.061 | 0.066 | 0.06 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 5/2/2017 | 1.865 | 1.88 | 1.86 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 5/2/2017 | 22.05 | 22.41 | 22 |
HOTEL ROYAL LTD | White Inverted Hammer | 5/2/2017 | 3.8 | 3.86 | 3.79 |
K1 VENTURES LIMITED | White Inverted Hammer | 5/2/2017 | 0.715 | 0.725 | 0.71 |
PARKSON RETAIL ASIA LIMITED | White Inverted Hammer | 5/2/2017 | 0.118 | 0.121 | 0.117 |
Subscribe to:
Posts (Atom)