Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BAN LEONG TECHNOLOGIES LIMITED | Black Hammer | 5/29/2013 | 0.16 | 0.165 | 0.126 |
CENTURION CORPORATION LIMITED | Black Inverted Hammer | 5/29/2013 | 0.365 | 0.395 | 0.365 |
EU YAN SANG INTERNATIONAL LTD | Black Inverted Hammer | 5/29/2013 | 0.74 | 0.775 | 0.74 |
GAYLIN HOLDINGS LIMITED | Black Inverted Hammer | 5/29/2013 | 0.585 | 0.6 | 0.585 |
GP BATTERIES INT LTD | Black Inverted Hammer | 5/29/2013 | 1.055 | 1.09 | 1.055 |
JACKSPEED CORPORATION LIMITED | Black Inverted Hammer | 5/29/2013 | 0.091 | 0.11 | 0.091 |
OXLEY HOLDINGS LIMITED | Black Inverted Hammer | 5/29/2013 | 0.36 | 0.38 | 0.36 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 5/29/2013 | 7.59 | 7.64 | 7.59 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 5/29/2013 | 3.34 | 3.38 | 3.34 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 5/29/2013 | 17.53 | 17.53 | 17.4 |
SAMUDERA SHIPPING LINE LTD | White Hammer | 5/29/2013 | 0.168 | 0.168 | 0.161 |
SOUND GLOBAL LTD. | White Hammer | 5/29/2013 | 0.625 | 0.625 | 0.605 |
ENVIRO-HUB HOLDINGS LTD | White Inverted Hammer | 5/29/2013 | 0.099 | 0.102 | 0.098 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 5/29/2013 | 0.103 | 0.107 | 0.101 |
STATS CHIPPAC LTD | White Inverted Hammer | 5/29/2013 | 0.42 | 0.445 | 0.41 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, May 29, 2013
Hammer 2013-05-29
Tuesday, May 28, 2013
Hammer 2013-05-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 5/28/2013 | 6.94 | 6.95 | 6.89 |
HEALTH MANAGEMENT INTL LTD | Black Hammer | 5/28/2013 | 0.126 | 0.128 | 0.119 |
IPC CORPORATION LIMITED | Black Hammer | 5/28/2013 | 0.171 | 0.172 | 0.168 |
KEPCORP MB ECW130902 | Black Hammer | 5/28/2013 | 0.133 | 0.135 | 0.125 |
KEPCORP MB ECW131001 | Black Hammer | 5/28/2013 | 0.095 | 0.097 | 0.09 |
LIPPO MALLS INDO RETAIL TRUST | Black Hammer | 5/28/2013 | 0.54 | 0.545 | 0.53 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 5/28/2013 | 1.26 | 1.265 | 1.225 |
SP AUSNET | Black Hammer | 5/28/2013 | 1.455 | 1.46 | 1.435 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 5/28/2013 | 3.01 | 3.02 | 2.98 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 5/28/2013 | 2.38 | 2.45 | 2.38 |
HONG LEONG FINANCE LIMITED | Black Inverted Hammer | 5/28/2013 | 2.71 | 2.75 | 2.71 |
INNOPAC HOLDINGS LIMITED | White Hammer | 5/28/2013 | 0.195 | 0.195 | 0.187 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 5/28/2013 | 40.6 | 40.6 | 39.94 |
PARKWAYLIFE REIT | White Hammer | 5/28/2013 | 2.75 | 2.75 | 2.7 |
SAKAE HOLDINGS LTD. | White Hammer | 5/28/2013 | 0.38 | 0.38 | 0.36 |
SEROJA INVESTMENTS LIMITED | White Hammer | 5/28/2013 | 0.153 | 0.153 | 0.144 |
GENTING SINGAPORE PLC | White Inverted Hammer | 5/28/2013 | 1.475 | 1.49 | 1.47 |
JB FOODS LIMITED | White Inverted Hammer | 5/28/2013 | 0.44 | 0.455 | 0.435 |
KIAN HO BEARINGS LTD | White Inverted Hammer | 5/28/2013 | 0.19 | 0.21 | 0.183 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 5/28/2013 | 1.555 | 1.6 | 1.55 |
STARHUB LTD | White Inverted Hammer | 5/28/2013 | 4.28 | 4.32 | 4.27 |
Hammer 2013-05-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Black Hammer | 5/27/2013 | 8.14 | 8.17 | 7.85 |
KEPCORP MB ECW131001 | Black Hammer | 5/27/2013 | 0.098 | 0.099 | 0.095 |
SINGTEL MB EPW131202 | Black Hammer | 5/27/2013 | 0.047 | 0.048 | 0.044 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 5/27/2013 | 1.815 | 1.82 | 1.785 |
CAPITAMALLS ASIA LIMITED | Black Inverted Hammer | 5/27/2013 | 2 | 2.04 | 2 |
SUPER GROUP LTD. | Black Inverted Hammer | 5/27/2013 | 4.54 | 4.64 | 4.54 |
Z-OBEE HOLDINGS LIMITED | Black Inverted Hammer | 5/27/2013 | 0.135 | 0.14 | 0.135 |
TEE INTERNATIONAL LIMITED | White Hammer | 5/27/2013 | 0.45 | 0.45 | 0.425 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 5/27/2013 | 2.51 | 2.56 | 2.49 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 5/27/2013 | 8.05 | 8.2 | 8 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 5/27/2013 | 1.645 | 1.68 | 1.63 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 5/27/2013 | 0.475 | 0.485 | 0.47 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 5/27/2013 | 0.161 | 0.165 | 0.16 |
Friday, May 24, 2013
Hammer 2013-05-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASL MARINE HOLDINGS LTD | Black Hammer | 5/23/2013 | 0.69 | 0.695 | 0.675 |
BLUMONT GROUP LTD. | Black Hammer | 5/23/2013 | 0.845 | 0.85 | 0.83 |
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 5/23/2013 | 0.805 | 0.845 | 0.645 |
KEPPEL TELE & TRAN | Black Hammer | 5/23/2013 | 1.6 | 1.62 | 1.53 |
KINGSMEN CREATIVES LTD | Black Hammer | 5/23/2013 | 0.935 | 0.94 | 0.92 |
MYP LTD. | Black Hammer | 5/23/2013 | 0.27 | 0.275 | 0.255 |
OSSIA INTERNATIONAL LTD | Black Hammer | 5/23/2013 | 0.117 | 0.118 | 0.11 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Hammer | 5/23/2013 | 0.61 | 0.615 | 0.595 |
ENGRO CORPORATION LIMITED | Black Inverted Hammer | 5/23/2013 | 0.995 | 1.02 | 0.995 |
MENCAST HOLDINGS LTD. | Black Inverted Hammer | 5/23/2013 | 0.66 | 0.68 | 0.66 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 5/23/2013 | 0.176 | 0.181 | 0.175 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 5/23/2013 | 1.19 | 1.25 | 1.18 |
Wednesday, May 22, 2013
Hammer 2013-05-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
G. K. GOH HOLDINGS LIMITED | Black Hammer | 5/22/2013 | 0.87 | 0.875 | 0.845 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 5/22/2013 | 10.9 | 10.92 | 10.85 |
STX PAN OCEAN CO. LTD. | Black Hammer | 5/22/2013 | 3.67 | 3.77 | 3.3 |
CIVMEC LIMITED | White Hammer | 5/22/2013 | 0.995 | 0.995 | 0.97 |
DBS MB ECW130910 | White Hammer | 5/22/2013 | 0.275 | 0.275 | 0.255 |
FTSECHINAA50 8200 MBEPW130627 | White Hammer | 5/22/2013 | 0.063 | 0.063 | 0.057 |
STRAITS TRADING CO. LTD | White Hammer | 5/22/2013 | 4.24 | 4.24 | 4.21 |
TECHNICS OIL & GAS LIMITED | White Hammer | 5/22/2013 | 0.855 | 0.855 | 0.825 |
CHUAN HUP HOLDINGS LIMITED | White Inverted Hammer | 5/22/2013 | 0.29 | 0.3 | 0.285 |
DATAPULSE TECHNOLOGY LIMITED | White Inverted Hammer | 5/22/2013 | 0.21 | 0.22 | 0.205 |
OVERSEAS UNION ENTERPRISE LTD | White Inverted Hammer | 5/22/2013 | 3.15 | 3.18 | 3.14 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 5/22/2013 | 1.045 | 1.08 | 1.04 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 5/22/2013 | 0.735 | 0.75 | 0.73 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 5/22/2013 | 0.84 | 0.855 | 0.835 |
Tuesday, May 21, 2013
Hammer 2013-05-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 5/21/2013 | 0.845 | 0.85 | 0.835 |
GAYLIN HOLDINGS LIMITED | Black Hammer | 5/21/2013 | 0.63 | 0.635 | 0.615 |
OSSIA INTERNATIONAL LTD | Black Hammer | 5/21/2013 | 0.111 | 0.112 | 0.108 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 5/21/2013 | 11.14 | 11.19 | 11.04 |
FAR EAST HOSPITALITY TRUST | Black Inverted Hammer | 5/21/2013 | 1.07 | 1.09 | 1.07 |
HSI 22000 BP ECW130627 | Black Inverted Hammer | 5/21/2013 | 0.14 | 0.144 | 0.14 |
SPDR GOLD SHARES | Black Inverted Hammer | 5/21/2013 | 133 | 135.33 | 133 |
GLOBAL INVACOM GROUP LIMITED | White Hammer | 5/21/2013 | 0.177 | 0.177 | 0.173 |
SBS TRANSIT LTD | White Hammer | 5/21/2013 | 1.455 | 1.455 | 1.42 |
BRC ASIA LIMITED | White Inverted Hammer | 5/21/2013 | 0.197 | 0.205 | 0.196 |
HSI 23400 UB ECW130627 | White Inverted Hammer | 5/21/2013 | 0.063 | 0.068 | 0.062 |
Monday, May 20, 2013
Hammer 2013-05-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS BP ECW130702 | Black Hammer | 5/20/2013 | 0.575 | 0.6 | 0.515 |
KENCANA AGRI LIMITED | Black Hammer | 5/20/2013 | 0.32 | 0.325 | 0.305 |
CAPITACOMMERCIAL TRUST | Black Inverted Hammer | 5/20/2013 | 1.695 | 1.715 | 1.695 |
DBS MB EPW130909 | Black Inverted Hammer | 5/20/2013 | 0.122 | 0.137 | 0.122 |
ISHARES USD ASIA BOND ETF | Black Inverted Hammer | 5/20/2013 | 10.77 | 10.8 | 10.77 |
SAIZEN REAL ESTATE INV TRUST | Black Inverted Hammer | 5/20/2013 | 0.189 | 0.194 | 0.189 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 5/20/2013 | 3.37 | 3.41 | 3.37 |
CAMBRIDGE INDUSTRIAL TRUST | White Hammer | 5/20/2013 | 0.855 | 0.855 | 0.84 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 5/20/2013 | 2.98 | 2.98 | 2.93 |
LI HENG CHEM FIBRE TECH LTD | White Hammer | 5/20/2013 | 0.13 | 0.13 | 0.123 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 5/20/2013 | 1.425 | 1.44 | 1.42 |
GUOCOLAND LIMITED | White Inverted Hammer | 5/20/2013 | 2.27 | 2.32 | 2.26 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 5/20/2013 | 1.205 | 1.22 | 1.2 |
POH TIONG CHOON LOGISTICS LTD | White Inverted Hammer | 5/20/2013 | 0.64 | 0.655 | 0.635 |
TEE INTERNATIONAL LIMITED | White Inverted Hammer | 5/20/2013 | 0.475 | 0.485 | 0.47 |
Sunday, May 19, 2013
Hammer 2013-05-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 5/17/2013 | 1.815 | 1.82 | 1.805 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/17/2013 | 12.71 | 12.72 | 12.68 |
HSI 23000 MB EPW130627 | Black Hammer | 5/17/2013 | 0.142 | 0.144 | 0.136 |
OCBC BK MB ECW131101 | Black Hammer | 5/17/2013 | 0.147 | 0.148 | 0.144 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 5/17/2013 | 1.2 | 1.22 | 1.2 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 5/17/2013 | 1.47 | 1.49 | 1.47 |
OCBC BK 5.1%NCPS 100 | White Hammer | 5/17/2013 | 103.33 | 103.33 | 103.23 |
PETRA FOODS LIMITED | White Hammer | 5/17/2013 | 4.3 | 4.3 | 4.25 |
ARMSTRONG INDUSTRIAL CORP LTD | White Inverted Hammer | 5/17/2013 | 0.35 | 0.36 | 0.345 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 5/17/2013 | 9.1 | 9.16 | 9.09 |
GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 5/17/2013 | 0.031 | 0.035 | 0.03 |
Thursday, May 16, 2013
Hammer 2013-05-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIVMEC LIMITED | Black Hammer | 5/16/2013 | 1.02 | 1.025 | 0.98 |
DBS MB ECW131002 | Black Hammer | 5/16/2013 | 0.085 | 0.087 | 0.08 |
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 5/16/2013 | 19.31 | 19.42 | 18.55 |
OSSIA INTERNATIONAL LTD | Black Hammer | 5/16/2013 | 0.111 | 0.112 | 0.105 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 5/16/2013 | 11.19 | 11.2 | 11.15 |
ABR HOLDINGS LIMITED | Black Inverted Hammer | 5/16/2013 | 0.745 | 0.765 | 0.745 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 5/16/2013 | 8.38 | 8.59 | 8.38 |
HSI 22000 BP ECW130627 | Black Inverted Hammer | 5/16/2013 | 0.113 | 0.12 | 0.113 |
MATEX INTERNATIONAL LIMITED | Black Inverted Hammer | 5/16/2013 | 0.16 | 0.168 | 0.16 |
OCBC BK 5.1%NCPS 100 | Black Inverted Hammer | 5/16/2013 | 103.31 | 103.35 | 103.31 |
SARIN TECHNOLOGIES LTD | White Hammer | 5/16/2013 | 1.545 | 1.545 | 1.51 |
SINGTEL | White Hammer | 5/16/2013 | 4 | 4 | 3.93 |
CHINA BEARING (SINGAPORE) LTD. | White Inverted Hammer | 5/16/2013 | 0.05 | 0.054 | 0.049 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 5/16/2013 | 0.45 | 0.46 | 0.445 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 5/16/2013 | 1.565 | 1.595 | 1.56 |
IS MSCI INDIA 100 | White Inverted Hammer | 5/16/2013 | 6.52 | 6.57 | 6.5 |
ISETAN (SINGAPORE) LTD | White Inverted Hammer | 5/16/2013 | 4.82 | 4.9 | 4.8 |
Wednesday, May 15, 2013
Hammer 2013-05-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DUKANG DISTILLERS HLDGS LTD | Black Hammer | 5/15/2013 | 0.455 | 0.46 | 0.44 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 5/15/2013 | 4.44 | 4.45 | 4.39 |
STI 3250 BP ECW130530 | Black Hammer | 5/15/2013 | 0.102 | 0.103 | 0.099 |
INTERRA RESOURCES LIMITED | Black Inverted Hammer | 5/15/2013 | 0.47 | 0.485 | 0.47 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 5/15/2013 | 5.06 | 5.16 | 5.06 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 5/15/2013 | 1.115 | 1.115 | 1.095 |
UNITED OVERSEAS BANK LTD | White Hammer | 5/15/2013 | 22 | 22 | 21.91 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 5/15/2013 | 0.65 | 0.665 | 0.645 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 5/15/2013 | 12.69 | 12.87 | 12.62 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 5/15/2013 | 2.17 | 2.2 | 2.16 |
FORTERRA TRUST | White Inverted Hammer | 5/15/2013 | 1.86 | 1.89 | 1.855 |
HIAP HOE LIMITED | White Inverted Hammer | 5/15/2013 | 0.675 | 0.69 | 0.67 |
OLAM INTERNATIONAL W180129 | White Inverted Hammer | 5/15/2013 | 0.365 | 0.39 | 0.36 |
TAT HONG HOLDINGS LTD W130802 | White Inverted Hammer | 5/15/2013 | 0.015 | 0.025 | 0.01 |
Hammer 2013-05-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
K1 VENTURES LIMITED | Black Hammer | 5/14/2013 | 0.166 | 0.167 | 0.163 |
DBS MB ECW131001 | Black Inverted Hammer | 5/14/2013 | 0.178 | 0.183 | 0.178 |
KEPCORP MB ECW130902 | White Hammer | 5/14/2013 | 0.144 | 0.144 | 0.138 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 5/14/2013 | 0.9 | 0.915 | 0.895 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 5/14/2013 | 2.52 | 2.6 | 2.5 |
DEL MONTE PACIFIC LIMITED 200 | White Inverted Hammer | 5/14/2013 | 0.9 | 0.925 | 0.89 |
ECS HOLDINGS LIMITED | White Inverted Hammer | 5/14/2013 | 0.5 | 0.52 | 0.495 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 5/14/2013 | 1.535 | 1.55 | 1.53 |
GOODPACK LIMITED | White Inverted Hammer | 5/14/2013 | 1.68 | 1.7 | 1.675 |
IPC CORPORATION LIMITED | White Inverted Hammer | 5/14/2013 | 0.157 | 0.16 | 0.156 |
LIONGOLD CORP LTD W151217 | White Inverted Hammer | 5/14/2013 | 0.153 | 0.16 | 0.152 |
MULTI-CHEM LIMITED | White Inverted Hammer | 5/14/2013 | 0.139 | 0.155 | 0.137 |
STATS CHIPPAC LTD | White Inverted Hammer | 5/14/2013 | 0.42 | 0.43 | 0.415 |
TRIYARDS HOLDINGS LIMITED | White Inverted Hammer | 5/14/2013 | 0.765 | 0.78 | 0.76 |
WEIYE HOLDINGS LIMITED | White Inverted Hammer | 5/14/2013 | 0.05 | 0.054 | 0.049 |
Monday, May 13, 2013
Hammer 2013-05-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Black Hammer | 5/13/2013 | 1.84 | 1.845 | 1.825 |
AMARA HOLDINGS LTD | Black Hammer | 5/13/2013 | 0.595 | 0.6 | 0.585 |
CAPITACOMMERCIAL TRUST | Black Hammer | 5/13/2013 | 1.7 | 1.715 | 1.66 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 5/13/2013 | 12.65 | 12.7 | 12.5 |
JB FOODS LIMITED | Black Hammer | 5/13/2013 | 0.49 | 0.495 | 0.475 |
KEPPEL LAND LIMITED | Black Hammer | 5/13/2013 | 4.19 | 4.2 | 4.16 |
BRC ASIA LIMITED | Black Inverted Hammer | 5/13/2013 | 0.19 | 0.197 | 0.19 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 5/13/2013 | 1.815 | 1.85 | 1.815 |
EASTERN HOLDINGS LTD | White Hammer | 5/13/2013 | 0.186 | 0.186 | 0.181 |
UOB 5.05%NCPS 100 | White Hammer | 5/13/2013 | 102.71 | 102.71 | 102.6 |
BLUMONT GROUP LTD. | White Inverted Hammer | 5/13/2013 | 0.815 | 0.83 | 0.81 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 5/13/2013 | 9.08 | 9.21 | 9.07 |
IPC CORPORATION LIMITED | White Inverted Hammer | 5/13/2013 | 0.155 | 0.162 | 0.153 |
KSH HOLDINGS LIMITED | White Inverted Hammer | 5/13/2013 | 0.48 | 0.49 | 0.475 |
NOBEL DESIGN HOLDINGS LTD | White Inverted Hammer | 5/13/2013 | 0.58 | 0.6 | 0.575 |
UNI-ASIA HOLDINGS LIMITED | White Inverted Hammer | 5/13/2013 | 0.23 | 0.245 | 0.225 |
Hammer 2013-05-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 5/10/2013 | 1.085 | 1.09 | 1.06 |
ISHARES USD ASIA HY BOND ETF | Black Hammer | 5/10/2013 | 11.41 | 11.42 | 11.38 |
SP CORPORATION LIMITED | Black Hammer | 5/10/2013 | 0.106 | 0.107 | 0.102 |
TAT HONG HOLDINGS LTD | Black Hammer | 5/10/2013 | 1.43 | 1.435 | 1.415 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 5/10/2013 | 0.405 | 0.435 | 0.405 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 5/10/2013 | 17.51 | 17.51 | 17.36 |
HSI 23000 UB ECW130530 | White Hammer | 5/10/2013 | 0.081 | 0.081 | 0.07 |
OCBC BK MB ECW131101 | White Hammer | 5/10/2013 | 0.143 | 0.143 | 0.139 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 5/10/2013 | 11.1 | 11.1 | 11.03 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 5/10/2013 | 12.7 | 12.8 | 12.68 |
HUTCHISON PORT HOLDINGS TRUST | White Inverted Hammer | 5/10/2013 | 0.835 | 0.845 | 0.83 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 5/10/2013 | 2 | 2.02 | 1.995 |
SEMBCORP MARINE LTD | White Inverted Hammer | 5/10/2013 | 4.39 | 4.44 | 4.38 |
Thursday, May 9, 2013
Hammer 2013-05-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DUKANG DISTILLERS HLDGS LTD | Black Hammer | 5/9/2013 | 0.42 | 0.425 | 0.4 |
LONGCHEER HOLDINGS LIMITED | Black Hammer | 5/9/2013 | 0.153 | 0.154 | 0.149 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 5/9/2013 | 0.3 | 0.315 | 0.27 |
OCBC BK 5.1%NCPS 100 | Black Hammer | 5/9/2013 | 103.3 | 103.31 | 103.27 |
YOMA STRATEGIC HOLDINGS LTD | Black Hammer | 5/9/2013 | 0.855 | 0.86 | 0.84 |
CHINA ENERGY LIMITED | Black Inverted Hammer | 5/9/2013 | 0.064 | 0.073 | 0.064 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 5/9/2013 | 47.66 | 48.35 | 47.66 |
SUPER GROUP LTD. | Black Inverted Hammer | 5/9/2013 | 4.48 | 4.66 | 4.48 |
HOTEL PROPERTIES LTD | White Hammer | 5/9/2013 | 3.59 | 3.59 | 3.55 |
UOB BP ECW130702 | White Hammer | 5/9/2013 | 0.14 | 0.14 | 0.136 |
GOODPACK LIMITED | White Inverted Hammer | 5/9/2013 | 1.695 | 1.72 | 1.69 |
HIAP SENG ENGINEERING LTD | White Inverted Hammer | 5/9/2013 | 0.325 | 0.34 | 0.32 |
K1 VENTURES LIMITED | White Inverted Hammer | 5/9/2013 | 0.165 | 0.17 | 0.163 |
KEPPEL REIT 100 | White Inverted Hammer | 5/9/2013 | 1.465 | 1.48 | 1.46 |
MYP LTD. | White Inverted Hammer | 5/9/2013 | 0.255 | 0.275 | 0.25 |
PACIFIC CENTURY REGIONAL DEVTS | White Inverted Hammer | 5/9/2013 | 0.235 | 0.245 | 0.23 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 5/9/2013 | 4.41 | 4.43 | 4.4 |
SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 5/9/2013 | 0.45 | 0.46 | 0.445 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 5/9/2013 | 3.03 | 3.1 | 3 |
Hammer 2013-05-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHANGTIAN PLASTIC & CHEM LTD | Black Hammer | 5/8/2013 | 0.044 | 0.045 | 0.041 |
CIMB FTSE ASEAN40 100 | Black Hammer | 5/8/2013 | 11.67 | 11.77 | 11.39 |
PARKWAYLIFE REIT | Black Hammer | 5/8/2013 | 2.76 | 2.77 | 2.73 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 5/8/2013 | 2.14 | 2.18 | 2.14 |
GOODPACK LIMITED | Black Inverted Hammer | 5/8/2013 | 1.685 | 1.715 | 1.685 |
HAW PAR CORP LTD | Black Inverted Hammer | 5/8/2013 | 7.8 | 7.84 | 7.8 |
HSI 22400 MB ECW130627 | Black Inverted Hammer | 5/8/2013 | 0.149 | 0.16 | 0.149 |
SINGAPORE LAND LIMITED | White Hammer | 5/8/2013 | 8.83 | 8.83 | 8.78 |
ELEC & ELTEK INT CO LTD | White Inverted Hammer | 5/8/2013 | 2.23 | 2.26 | 2.22 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 5/8/2013 | 1.72 | 1.735 | 1.715 |
ISDN HOLDINGS LIMITED | White Inverted Hammer | 5/8/2013 | 0.78 | 0.81 | 0.765 |
LHT HOLDINGS LIMITED | White Inverted Hammer | 5/8/2013 | 0.136 | 0.142 | 0.135 |
NOBEL DESIGN HOLDINGS LTD | White Inverted Hammer | 5/8/2013 | 0.565 | 0.585 | 0.56 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 5/8/2013 | 4.98 | 5.06 | 4.95 |
SEMBCORP MARINE LTD | White Inverted Hammer | 5/8/2013 | 4.35 | 4.42 | 4.32 |
STATS CHIPPAC LTD | White Inverted Hammer | 5/8/2013 | 0.42 | 0.43 | 0.415 |
TT INTERNATIONAL LIMITED | White Inverted Hammer | 5/8/2013 | 0.163 | 0.167 | 0.162 |
Wednesday, May 8, 2013
Hammer 2013-05-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 5/7/2013 | 30.49 | 30.52 | 30.42 |
PERENNIAL CHINA RETAIL TRUST | Black Hammer | 5/7/2013 | 0.635 | 0.64 | 0.62 |
VICOM LTD | Black Hammer | 5/7/2013 | 4.99 | 5 | 4.93 |
FRASERS CENTREPOINT TRUST | White Hammer | 5/7/2013 | 2.31 | 2.31 | 2.27 |
GUOCOLEISURE LIMITED | White Hammer | 5/7/2013 | 0.86 | 0.86 | 0.83 |
HAW PAR CORP LTD | White Hammer | 5/7/2013 | 7.82 | 7.82 | 7.78 |
INNOTEK LIMITED | White Hammer | 5/7/2013 | 0.285 | 0.285 | 0.265 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 5/7/2013 | 107.51 | 107.8 | 107.5 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 5/7/2013 | 1.545 | 1.57 | 1.54 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 5/7/2013 | 7.41 | 7.49 | 7.4 |
Monday, May 6, 2013
Hammer 2013-05-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSC HOLDINGS LTD | Black Hammer | 5/6/2013 | 0.109 | 0.11 | 0.106 |
HI-P INTERNATIONAL LIMITED | Black Hammer | 5/6/2013 | 0.77 | 0.775 | 0.755 |
HSI 22600 UB ECW130627 | Black Hammer | 5/6/2013 | 0.123 | 0.125 | 0.115 |
M1 LIMITED | Black Hammer | 5/6/2013 | 3.25 | 3.27 | 3.17 |
PARKSON RETAIL ASIA LIMITED | Black Hammer | 5/6/2013 | 1.645 | 1.65 | 1.625 |
HSI 21800 MB ECW130530 | Black Inverted Hammer | 5/6/2013 | 0.18 | 0.19 | 0.18 |
HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 5/6/2013 | 0.113 | 0.118 | 0.113 |
STARHILL GLOBAL REIT | Black Inverted Hammer | 5/6/2013 | 0.955 | 0.97 | 0.955 |
TT INTERNATIONAL LIMITED | Black Inverted Hammer | 5/6/2013 | 0.156 | 0.16 | 0.156 |
ISHARES USD ASIA HY BOND ETF | White Hammer | 5/6/2013 | 11.32 | 11.32 | 11.26 |
MAPLETREE INDUSTRIAL TRUST | White Hammer | 5/6/2013 | 1.57 | 1.57 | 1.555 |
OCBC CAP 3.93% S$400M NCPS 10 | White Hammer | 5/6/2013 | 101.7 | 101.7 | 101 |
COURTS ASIA LIMITED | White Inverted Hammer | 5/6/2013 | 1.015 | 1.05 | 1.01 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 5/6/2013 | 1.595 | 1.8 | 1.55 |
MAPLETREE GREATER CHINACOMM TR | White Inverted Hammer | 5/6/2013 | 1.125 | 1.14 | 1.12 |
SATS LTD. | White Inverted Hammer | 5/6/2013 | 3.12 | 3.15 | 3.11 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 5/6/2013 | 11.15 | 11.24 | 11.12 |
UE E&C LTD. | White Inverted Hammer | 5/6/2013 | 0.735 | 0.78 | 0.72 |
Friday, May 3, 2013
Hammer 2013-05-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BLUMONT GROUP LTD. | Black Hammer | 5/3/2013 | 0.79 | 0.8 | 0.765 |
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 5/3/2013 | 112.24 | 112.4 | 111.85 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 5/3/2013 | 0.125 | 0.127 | 0.12 |
MATEX INTERNATIONAL LIMITED | Black Hammer | 5/3/2013 | 0.167 | 0.168 | 0.16 |
OMEGA NAVIGATION ENTINC. | Black Hammer | 5/3/2013 | 0.13 | 0.131 | 0.12 |
SINARMAS LAND LIMITED | Black Hammer | 5/3/2013 | 0.475 | 0.48 | 0.455 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 5/3/2013 | 4.42 | 4.43 | 4.4 |
UOL GROUP LIMITED | Black Hammer | 5/3/2013 | 7.18 | 7.2 | 7.1 |
VIZ BRANZ LIMITED | Black Hammer | 5/3/2013 | 0.695 | 0.7 | 0.68 |
CHINA ENERGY LIMITED | Black Inverted Hammer | 5/3/2013 | 0.062 | 0.066 | 0.062 |
ANCHUN INTERNATIONAL HLDGS LTD | White Hammer | 5/3/2013 | 0.088 | 0.088 | 0.08 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 5/3/2013 | 7.14 | 7.14 | 7.1 |
STARHUB LTD | White Hammer | 5/3/2013 | 4.71 | 4.71 | 4.65 |
UOB MB ECW130802 | White Hammer | 5/3/2013 | 0.13 | 0.13 | 0.119 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 5/3/2013 | 1.985 | 2.01 | 1.98 |
COURTS ASIA LIMITED | White Inverted Hammer | 5/3/2013 | 1 | 1.015 | 0.995 |
HSI 22000 BP ECW130627 | White Inverted Hammer | 5/3/2013 | 0.101 | 0.108 | 0.099 |
SAIZEN REAL ESTATE INV TRUST | White Inverted Hammer | 5/3/2013 | 0.2 | 0.205 | 0.199 |
SINWA LIMITED | White Inverted Hammer | 5/3/2013 | 0.171 | 0.177 | 0.17 |
UNITED OVERSEAS INSURANCE LTD | White Inverted Hammer | 5/3/2013 | 4.41 | 4.44 | 4.4 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 5/3/2013 | 0.29 | 0.3 | 0.285 |
Thursday, May 2, 2013
Hammer 2013-05-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LIONGOLD CORP LTD | Black Hammer | 5/2/2013 | 1.135 | 1.145 | 1.1 |
KARIN TECHNOLOGY HLDGS LIMITED | Black Inverted Hammer | 5/2/2013 | 0.32 | 0.36 | 0.32 |
RIVERSTONE HOLDINGS LIMITED | Black Inverted Hammer | 5/2/2013 | 0.475 | 0.495 | 0.475 |
INNOVALUES LIMITED | White Hammer | 5/2/2013 | 0.11 | 0.11 | 0.101 |
MAPLETREE LOGISTICS TRUST | White Hammer | 5/2/2013 | 1.32 | 1.32 | 1.305 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 5/2/2013 | 1.905 | 1.925 | 1.9 |
PETRA FOODS LIMITED | White Inverted Hammer | 5/2/2013 | 4.1 | 4.15 | 4.08 |
Subscribe to:
Posts (Atom)