Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&PASX 200 ETF 10 | Black Hammer | 9/28/2017 | 38.27 | 38.28 | 38.25 |
GREAT EASTERN HLDGS LTD | Black Hammer | 9/28/2017 | 25.75 | 25.8 | 25.53 |
SRI TRANG AGRO-INDUSTRY PCL | Black Hammer | 9/28/2017 | 0.46 | 0.475 | 0.415 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 9/28/2017 | 3.48 | 3.52 | 3.48 |
CENTURION CORPORATION LIMITED | White Hammer | 9/28/2017 | 0.505 | 0.505 | 0.485 |
FAR EAST ORCHARD LIMITED | White Hammer | 9/28/2017 | 1.48 | 1.48 | 1.46 |
SAMUDERA SHIPPING LINE LTD | White Hammer | 9/28/2017 | 0.186 | 0.186 | 0.181 |
ELLIPSIZ LTD | White Inverted Hammer | 9/28/2017 | 0.8 | 0.82 | 0.795 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, September 29, 2017
Hammer 2017-09-28
Wednesday, September 27, 2017
Hammer 2017-09-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IPC CORPORATION LIMITED | Black Inverted Hammer | 9/27/2017 | 0.52 | 0.54 | 0.52 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 9/27/2017 | 1.205 | 1.225 | 1.205 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 9/27/2017 | 0.199 | 0.205 | 0.199 |
BONVESTS HOLDINGS LTD | White Hammer | 9/27/2017 | 1.4 | 1.4 | 1.35 |
OUE LIMITED | White Hammer | 9/27/2017 | 1.965 | 1.965 | 1.945 |
AEM HOLDINGS LTD | White Inverted Hammer | 9/27/2017 | 2.43 | 2.46 | 2.42 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 9/27/2017 | 0.121 | 0.128 | 0.12 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 9/27/2017 | 1.86 | 1.875 | 1.855 |
PEC LTD. | White Inverted Hammer | 9/27/2017 | 0.59 | 0.605 | 0.585 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 9/27/2017 | 0.185 | 0.188 | 0.184 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 9/27/2017 | 1.05 | 1.065 | 1.045 |
Tuesday, September 26, 2017
Hammer 2017-09-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRAGRANCE GROUP LIMITED | Black Hammer | 9/26/2017 | 0.161 | 0.162 | 0.157 |
FRASERS COMMERCIAL TRUST | Black Hammer | 9/26/2017 | 1.365 | 1.37 | 1.35 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Hammer | 9/26/2017 | 0.535 | 0.54 | 0.525 |
CHINA JINJIANG ENV HLDG CO LTD | Black Inverted Hammer | 9/26/2017 | 0.775 | 0.79 | 0.775 |
FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 9/26/2017 | 2.11 | 2.14 | 2.11 |
KEPPEL REIT | Black Inverted Hammer | 9/26/2017 | 1.165 | 1.185 | 1.165 |
DBS MB ECW171101 | White Hammer | 9/26/2017 | 0.126 | 0.126 | 0.118 |
DLC SOCGEN5XLONGMSG 200714 | White Hammer | 9/26/2017 | 2.36 | 2.36 | 2.31 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/26/2017 | 11.17 | 11.17 | 11.1 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 9/26/2017 | 0.12 | 0.128 | 0.118 |
MANULIFE US REIT | White Inverted Hammer | 9/26/2017 | 0.9 | 0.92 | 0.895 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 9/26/2017 | 0.2 | 0.205 | 0.199 |
NSL LTD. | White Inverted Hammer | 9/26/2017 | 1.395 | 1.41 | 1.39 |
WILLAS-ARRAY ELEC (HLDGS) LTD | White Inverted Hammer | 9/26/2017 | 0.805 | 0.82 | 0.8 |
WING TAI HLDGS LTD | White Inverted Hammer | 9/26/2017 | 2.16 | 2.19 | 2.15 |
Monday, September 25, 2017
Hammer 2017-09-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 9/25/2017 | 9.14 | 9.16 | 9.09 |
GREAT EASTERN HLDGS LTD | Black Hammer | 9/25/2017 | 26 | 26.02 | 25.75 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 9/25/2017 | 107.38 | 107.45 | 107.38 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 9/25/2017 | 1.6 | 1.63 | 1.6 |
NOBLE GROUP LIMITED | White Hammer | 9/25/2017 | 0.4 | 0.4 | 0.385 |
SINGAPORE MYANMAR INVESTCO LTD | White Hammer | 9/25/2017 | 0.46 | 0.46 | 0.445 |
KEPPEL DC REIT | White Inverted Hammer | 9/25/2017 | 1.305 | 1.315 | 1.3 |
Sunday, September 24, 2017
Hammer 2017-09-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PAN HONG HOLDINGS GROUP LTD | Black Hammer | 9/22/2017 | 0.305 | 0.31 | 0.295 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 9/22/2017 | 0.825 | 0.85 | 0.825 |
RAFFLES UNITED HOLDINGS LTD. | Black Inverted Hammer | 9/22/2017 | 0.21 | 0.24 | 0.21 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 9/22/2017 | 1.975 | 1.975 | 1.955 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 9/22/2017 | 25.55 | 25.55 | 25.51 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 9/22/2017 | 1.605 | 1.62 | 1.6 |
GL LIMITED | White Inverted Hammer | 9/22/2017 | 0.815 | 0.835 | 0.81 |
SABANA SHARI'AH COMPLIANT REIT | White Inverted Hammer | 9/22/2017 | 0.475 | 0.485 | 0.47 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 9/22/2017 | 3.43 | 3.46 | 3.42 |
Thursday, September 21, 2017
Hammer 2017-09-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
S I2I LIMITED | Black Hammer | 9/21/2017 | 3.1 | 3.11 | 2.99 |
IFAST CORPORATION LTD. | Black Inverted Hammer | 9/21/2017 | 0.915 | 0.94 | 0.915 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 9/21/2017 | 15.51 | 15.51 | 15.43 |
FOOD EMPIRE HOLDINGS LIMITED | White Hammer | 9/21/2017 | 0.605 | 0.605 | 0.59 |
SINGAPORE MYANMAR INVESTCO LTD | White Hammer | 9/21/2017 | 0.485 | 0.485 | 0.45 |
TAT SENG PACKAGING GROUP LTD | White Hammer | 9/21/2017 | 0.665 | 0.665 | 0.65 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 9/21/2017 | 0.121 | 0.128 | 0.12 |
HSI 27000 MB EPW171228 | White Inverted Hammer | 9/21/2017 | 0.149 | 0.152 | 0.148 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 9/21/2017 | 0.2 | 0.205 | 0.199 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 9/21/2017 | 1.07 | 1.095 | 1.065 |
Hammer 2017-09-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA HAIDA LTD. | Black Hammer | 9/20/2017 | 0.025 | 0.027 | 0.02 |
CITIC ENVIROTECH LTD. | Black Hammer | 9/20/2017 | 0.735 | 0.74 | 0.72 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 9/20/2017 | 1.385 | 1.405 | 1.385 |
S I2I LIMITED | Black Inverted Hammer | 9/20/2017 | 3.07 | 3.12 | 3.07 |
BREADTALK GROUP LIMITED | White Hammer | 9/20/2017 | 1.59 | 1.59 | 1.565 |
GREAT EASTERN HLDGS LTD | White Hammer | 9/20/2017 | 25.7 | 25.7 | 25.48 |
UOB MB ECW180115 | White Inverted Hammer | 9/20/2017 | 0.06 | 0.064 | 0.058 |
Tuesday, September 19, 2017
Hammer 2017-09-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BBR HOLDINGS (S) LTD | Black Hammer | 9/19/2017 | 0.235 | 0.24 | 0.225 |
HONG LEONG ASIA LTD. | Black Hammer | 9/19/2017 | 0.91 | 0.92 | 0.89 |
M1 LIMITED | Black Hammer | 9/19/2017 | 1.79 | 1.795 | 1.765 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Hammer | 9/19/2017 | 102.98 | 103 | 102.91 |
MEMTECH INTERNATIONAL LTD | White Hammer | 9/19/2017 | 0.975 | 0.975 | 0.96 |
SILVERLAKE AXIS LTD | White Hammer | 9/19/2017 | 0.6 | 0.6 | 0.58 |
BONVESTS HOLDINGS LTD | White Inverted Hammer | 9/19/2017 | 1.39 | 1.42 | 1.385 |
IPC CORPORATION LIMITED | White Inverted Hammer | 9/19/2017 | 0.525 | 0.64 | 0.47 |
RHT HEALTH TRUST | White Inverted Hammer | 9/19/2017 | 0.85 | 0.87 | 0.845 |
SERIAL SYSTEM LTD | White Inverted Hammer | 9/19/2017 | 0.168 | 0.172 | 0.167 |
Monday, September 18, 2017
Hammer 2017-09-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HIAP HOE LIMITED | Black Hammer | 9/18/2017 | 0.79 | 0.795 | 0.775 |
IS MSCI INDIA 100 | Black Inverted Hammer | 9/18/2017 | 8.72 | 8.75 | 8.72 |
LION ASIAPAC LTD | Black Inverted Hammer | 9/18/2017 | 0.53 | 0.55 | 0.53 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 9/18/2017 | 0.6 | 0.62 | 0.6 |
UOB MB EPW171106 | White Hammer | 9/18/2017 | 0.064 | 0.064 | 0.06 |
CIMB FTSE ASEAN40 100 | White Inverted Hammer | 9/18/2017 | 9.61 | 9.66 | 9.6 |
PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 9/18/2017 | 0.27 | 0.3 | 0.26 |
ROWSLEY LTD. | White Inverted Hammer | 9/18/2017 | 0.127 | 0.131 | 0.126 |
Sunday, September 17, 2017
Hammer 2017-09-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND RETAIL CHINA TRUST | Black Hammer | 9/15/2017 | 1.615 | 1.62 | 1.6 |
FAR EAST ORCHARD LIMITED | Black Hammer | 9/15/2017 | 1.52 | 1.525 | 1.5 |
FRAGRANCE GROUP LIMITED | Black Hammer | 9/15/2017 | 0.159 | 0.16 | 0.156 |
S I2I LIMITED | Black Hammer | 9/15/2017 | 3.13 | 3.14 | 3.02 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 9/15/2017 | 2.68 | 2.69 | 2.65 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 9/15/2017 | 3.28 | 3.29 | 3.25 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 9/15/2017 | 0.795 | 0.83 | 0.795 |
DLC SOCGEN5XSHORTHSC 200714 | Black Inverted Hammer | 9/15/2017 | 1.93 | 2.02 | 1.93 |
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 9/15/2017 | 2.55 | 2.65 | 2.55 |
HYFLUX S$500M6%PERPCAPSEC | Black Inverted Hammer | 9/15/2017 | 0.928 | 0.935 | 0.928 |
KEPPEL DC REIT | Black Inverted Hammer | 9/15/2017 | 1.305 | 1.32 | 1.305 |
MAPLETREE COMMERCIAL TRUST | Black Inverted Hammer | 9/15/2017 | 1.52 | 1.545 | 1.52 |
MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 9/15/2017 | 1.84 | 1.86 | 1.84 |
DLC SOCGEN5XLONGHSC 200714 | White Hammer | 9/15/2017 | 2.73 | 2.73 | 2.6 |
DLC SOCGEN5XLONGHSI 200714 | White Hammer | 9/15/2017 | 3.2 | 3.2 | 3.01 |
HOTEL PROPERTIES LTD | White Hammer | 9/15/2017 | 3.8 | 3.8 | 3.76 |
SIA ENGINEERING CO LTD | White Hammer | 9/15/2017 | 3.41 | 3.41 | 3.36 |
KING WAN CORPORATION LIMITED | White Inverted Hammer | 9/15/2017 | 0.152 | 0.159 | 0.15 |
Thursday, September 14, 2017
Hammer 2017-09-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSCEI 11100 UB ECW171228 | Black Hammer | 9/14/2017 | 0.184 | 0.187 | 0.177 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 9/14/2017 | 7.3 | 7.3 | 7.25 |
DBS MB EPW171204 | White Inverted Hammer | 9/14/2017 | 0.161 | 0.168 | 0.158 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 9/14/2017 | 25.82 | 25.99 | 25.8 |
HSI 27000 MB EPW170928 | White Inverted Hammer | 9/14/2017 | 0.036 | 0.041 | 0.034 |
SHANGHAI TURBO ENTERPRISES LTD | White Inverted Hammer | 9/14/2017 | 1.305 | 1.35 | 1.3 |
YEO HIAP SENG LTD | White Inverted Hammer | 9/14/2017 | 1.27 | 1.29 | 1.265 |
Wednesday, September 13, 2017
Hammer 2017-09-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BEST WORLD INTERNATIONAL LTD | Black Hammer | 9/13/2017 | 1.33 | 1.335 | 1.285 |
CAPITALAND MALL TRUST | Black Hammer | 9/13/2017 | 2.09 | 2.1 | 2.06 |
HSI 27800 MB ECW171030 | Black Hammer | 9/13/2017 | 0.156 | 0.158 | 0.146 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 9/13/2017 | 2.14 | 2.15 | 2.1 |
MANULIFE US REIT | Black Hammer | 9/13/2017 | 0.96 | 0.965 | 0.945 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 9/13/2017 | 11.02 | 11.05 | 10.94 |
UOL GROUP LIMITED | Black Hammer | 9/13/2017 | 8.08 | 8.1 | 8.03 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 9/13/2017 | 96.6 | 97 | 96.6 |
UOB MB ECW171101 | Black Inverted Hammer | 9/13/2017 | 0.106 | 0.111 | 0.106 |
S I2I LIMITED | White Hammer | 9/13/2017 | 3.15 | 3.15 | 2.92 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 9/13/2017 | 0.585 | 0.595 | 0.58 |
BOUSTEAD PROJECTS LIMITED | White Inverted Hammer | 9/13/2017 | 0.845 | 0.86 | 0.84 |
DLC SOCGEN5XSHORTHSI 200714 | White Inverted Hammer | 9/13/2017 | 1.69 | 1.73 | 1.68 |
DLC SOCGEN5XSHORTMSG 200714 | White Inverted Hammer | 9/13/2017 | 2.49 | 2.54 | 2.48 |
MM2 ASIA LTD. | White Inverted Hammer | 9/13/2017 | 0.5 | 0.515 | 0.495 |
QAF LTD | White Inverted Hammer | 9/13/2017 | 1.225 | 1.24 | 1.22 |
Tuesday, September 12, 2017
Hammer 2017-09-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONGMSG 200714 | Black Hammer | 9/12/2017 | 2.41 | 2.42 | 2.38 |
ENVICTUS INTERNATIONAL HLDGLTD | Black Hammer | 9/12/2017 | 0.4 | 0.405 | 0.38 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 9/12/2017 | 3.29 | 3.3 | 3.25 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 9/12/2017 | 0.95 | 0.97 | 0.95 |
RAFFLES EDUCATION CORP LTD | Black Inverted Hammer | 9/12/2017 | 0.198 | 0.205 | 0.198 |
WING TAI HLDGS LTD | Black Inverted Hammer | 9/12/2017 | 2.1 | 2.13 | 2.1 |
BREADTALK GROUP LIMITED | White Hammer | 9/12/2017 | 1.61 | 1.61 | 1.59 |
OUE HOSPITALITY TRUST | White Hammer | 9/12/2017 | 0.79 | 0.79 | 0.775 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 9/12/2017 | 0.655 | 0.67 | 0.65 |
ISHARES USD ASIA HY BOND ETF | White Inverted Hammer | 9/12/2017 | 10.9 | 10.92 | 10.89 |
UOB MB ECW171101 | White Inverted Hammer | 9/12/2017 | 0.113 | 0.117 | 0.111 |
UOB MB ECW180115 | White Inverted Hammer | 9/12/2017 | 0.071 | 0.074 | 0.07 |
Monday, September 11, 2017
Hammer 2017-09-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIMB FTSE ASEAN40 100 | Black Hammer | 9/11/2017 | 9.54 | 9.55 | 9.51 |
HG METAL MANUFACTURING LTD | Black Hammer | 9/11/2017 | 0.58 | 0.595 | 0.545 |
SAN TEH LIMITED | Black Hammer | 9/11/2017 | 0.215 | 0.22 | 0.2 |
CSE GLOBAL LTD | Black Inverted Hammer | 9/11/2017 | 0.345 | 0.36 | 0.345 |
GLOBAL TESTING CORPORATION LTD | White Hammer | 9/11/2017 | 1.085 | 1.085 | 1.045 |
HIAP HOE LIMITED | White Hammer | 9/11/2017 | 0.79 | 0.79 | 0.755 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 9/11/2017 | 7.45 | 7.45 | 7.42 |
FIRST SPONSOR GROUP LIMITED | White Inverted Hammer | 9/11/2017 | 1.365 | 1.38 | 1.36 |
Saturday, September 9, 2017
Hammer 2017-09-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE MATHESON HLDGS LTD | Black Hammer | 9/8/2017 | 66 | 66.22 | 65.23 |
OLAM INTERNATIONAL W180129 | Black Hammer | 9/8/2017 | 0.395 | 0.4 | 0.385 |
SHANGRI-LA ASIA LIMITED | Black Hammer | 9/8/2017 | 13.38 | 13.4 | 13.3 |
ZHONGMIN BAIHUI RETAIL GRP LTD | Black Hammer | 9/8/2017 | 1.015 | 1.02 | 0.97 |
POWERMATIC DATA SYSTEMS LTD | Black Inverted Hammer | 9/8/2017 | 1.32 | 1.35 | 1.32 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 9/8/2017 | 2.94 | 2.98 | 2.94 |
HL GLOBAL ENTERPRISES LIMITED | White Hammer | 9/8/2017 | 0.455 | 0.455 | 0.42 |
CAPITALAND COMMERCIAL TRUST | White Inverted Hammer | 9/8/2017 | 1.725 | 1.75 | 1.72 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 9/8/2017 | 1.88 | 1.91 | 1.875 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 9/8/2017 | 1.13 | 1.145 | 1.125 |
TIH LIMITED | White Inverted Hammer | 9/8/2017 | 0.525 | 0.535 | 0.52 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 9/8/2017 | 1.85 | 1.875 | 1.84 |
Friday, September 8, 2017
Hammer 2017-09-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Black Hammer | 9/7/2017 | 0.72 | 0.725 | 0.705 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 9/7/2017 | 8.02 | 8.05 | 7.94 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 9/7/2017 | 20.45 | 20.68 | 20.45 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 9/7/2017 | 1.585 | 1.605 | 1.58 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 9/7/2017 | 1.555 | 1.575 | 1.55 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 9/7/2017 | 0.205 | 0.225 | 0.2 |
GOLDEN ENERGY AND RESOURCESLTD | White Inverted Hammer | 9/7/2017 | 0.475 | 0.485 | 0.47 |
Wednesday, September 6, 2017
Hammer 2017-09-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BREADTALK GROUP LIMITED | Black Hammer | 9/6/2017 | 1.6 | 1.605 | 1.585 |
DBXT MSCI KOREA ETF 10 | Black Hammer | 9/6/2017 | 70.58 | 70.62 | 70.42 |
FRASERS LOGISTICS & IND TRUST | Black Hammer | 9/6/2017 | 1.065 | 1.07 | 1.055 |
HSI 27400 MB ECW170928 | Black Hammer | 9/6/2017 | 0.129 | 0.133 | 0.111 |
HSI 27800 MB ECW171030 | Black Hammer | 9/6/2017 | 0.145 | 0.149 | 0.129 |
HSI 28200 MB ECW170928 | Black Hammer | 9/6/2017 | 0.056 | 0.06 | 0.044 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 9/6/2017 | 2.97 | 2.98 | 2.94 |
STARHUB LTD | Black Hammer | 9/6/2017 | 2.63 | 2.64 | 2.61 |
HSI 26388 VT EPW170928 | Black Inverted Hammer | 9/6/2017 | 0.046 | 0.058 | 0.046 |
HOTEL GRAND CENTRAL LTD | White Hammer | 9/6/2017 | 1.33 | 1.33 | 1.305 |
DARCO WATER TECHNOLOGIES LTD | White Inverted Hammer | 9/6/2017 | 0.525 | 0.575 | 0.505 |
DLC SOCGEN5XSHORTHSI 200714 | White Inverted Hammer | 9/6/2017 | 1.8 | 1.865 | 1.785 |
HSI 27400 MB EPW171030 | White Inverted Hammer | 9/6/2017 | 0.156 | 0.169 | 0.15 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 9/6/2017 | 0.122 | 0.127 | 0.121 |
NEW SILKROUTES GROUP LIMITED | White Inverted Hammer | 9/6/2017 | 0.4 | 0.415 | 0.395 |
UNI-ASIA GROUP LIMITED | White Inverted Hammer | 9/6/2017 | 1.35 | 1.38 | 1.345 |
Tuesday, September 5, 2017
Hammer 2017-09-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR ETF MSCI EMERGING MKT 10 | Black Hammer | 9/5/2017 | 11.88 | 11.91 | 11.74 |
TYE SOON LTD | Black Inverted Hammer | 9/5/2017 | 0.265 | 0.285 | 0.265 |
DBXT S&P500 ETF 10 | White Hammer | 9/5/2017 | 43.73 | 43.73 | 43.57 |
DELONG HOLDINGS LIMITED | White Hammer | 9/5/2017 | 1.49 | 1.49 | 1.4 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 9/5/2017 | 9.31 | 9.31 | 9.26 |
FRASERS CENTREPOINT LIMITED | White Hammer | 9/5/2017 | 2.16 | 2.16 | 2.12 |
HOTEL GRAND CENTRAL LTD | White Hammer | 9/5/2017 | 1.335 | 1.335 | 1.315 |
JAYA HOLDINGS LTD | White Hammer | 9/5/2017 | 0.08 | 0.08 | 0.04 |
SINGAPURA FINANCE LTD | White Hammer | 9/5/2017 | 1.025 | 1.025 | 1.005 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 9/5/2017 | 2.12 | 2.14 | 2.11 |
INTRACO LIMITED | White Inverted Hammer | 9/5/2017 | 0.27 | 0.325 | 0.255 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 9/5/2017 | 0.305 | 0.32 | 0.3 |
NEW SILKROUTES GROUP LIMITED | White Inverted Hammer | 9/5/2017 | 0.39 | 0.4 | 0.385 |
Monday, September 4, 2017
Hammer 2017-09-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 9/4/2017 | 15.48 | 15.52 | 15.39 |
LTC CORPORATION LIMITED | Black Hammer | 9/4/2017 | 0.675 | 0.68 | 0.66 |
MANULIFE US REIT | Black Hammer | 9/4/2017 | 0.94 | 0.945 | 0.92 |
SUNPOWER GROUP LTD. | Black Hammer | 9/4/2017 | 0.635 | 0.64 | 0.6 |
VALUETRONICS HOLDINGS LIMITED | Black Hammer | 9/4/2017 | 0.9 | 0.905 | 0.885 |
IS MSCI INDIA 100 | Black Inverted Hammer | 9/4/2017 | 8.5 | 8.59 | 8.5 |
HOTEL GRAND CENTRAL LTD | White Hammer | 9/4/2017 | 1.34 | 1.34 | 1.31 |
DBXT MSCI KOREA ETF 10 | White Inverted Hammer | 9/4/2017 | 71.08 | 71.26 | 71.06 |
HSI 26200 MB EPW170928 | White Inverted Hammer | 9/4/2017 | 0.032 | 0.037 | 0.03 |
IPC CORPORATION LIMITED | White Inverted Hammer | 9/4/2017 | 0.39 | 0.415 | 0.385 |
IS MSCI INDIA 100 S$ | White Inverted Hammer | 9/4/2017 | 11.6 | 11.67 | 11.58 |
VICOM LTD | White Inverted Hammer | 9/4/2017 | 5.7 | 5.73 | 5.69 |
Friday, September 1, 2017
Hammer 2017-08-31
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONGHSI 200714 | Black Hammer | 8/31/2017 | 3.31 | 3.32 | 3.25 |
HSI 27400 MB ECW170928 | Black Hammer | 8/31/2017 | 0.18 | 0.182 | 0.168 |
HSI 27800 MB ECW171030 | Black Hammer | 8/31/2017 | 0.185 | 0.187 | 0.175 |
HSI 28200 MB ECW170928 | Black Hammer | 8/31/2017 | 0.094 | 0.095 | 0.085 |
INTRACO LIMITED | Black Hammer | 8/31/2017 | 0.32 | 0.34 | 0.26 |
NEW SILKROUTES GROUP LIMITED | Black Hammer | 8/31/2017 | 0.395 | 0.4 | 0.385 |
SPDR GOLD SHARES | Black Hammer | 8/31/2017 | 124.21 | 124.28 | 123.79 |
UOB MB EPW180115 | Black Hammer | 8/31/2017 | 0.17 | 0.171 | 0.166 |
UOL GROUP LIMITED | Black Hammer | 8/31/2017 | 8.18 | 8.2 | 8.12 |
DYNA-MAC HOLDINGS LTD. | Black Inverted Hammer | 8/31/2017 | 0.125 | 0.134 | 0.125 |
VALUETRONICS HOLDINGS LIMITED | Black Inverted Hammer | 8/31/2017 | 0.92 | 0.94 | 0.92 |
LTC CORPORATION LIMITED | White Hammer | 8/31/2017 | 0.685 | 0.685 | 0.66 |
PCI LIMITED | White Hammer | 8/31/2017 | 0.665 | 0.665 | 0.64 |
SATS LTD. | White Hammer | 8/31/2017 | 4.83 | 4.83 | 4.77 |
DLC SOCGEN5XSHORTHSI 200714 | White Inverted Hammer | 8/31/2017 | 1.71 | 1.725 | 1.705 |
GLOBAL INVESTMENTS LIMITED | White Inverted Hammer | 8/31/2017 | 0.148 | 0.151 | 0.147 |
HAW PAR CORP LTD | White Inverted Hammer | 8/31/2017 | 11.22 | 11.33 | 11.21 |
HSI 26600 MB EPW171030 | White Inverted Hammer | 8/31/2017 | 0.099 | 0.105 | 0.098 |
HSI 27000 MB EPW170928 | White Inverted Hammer | 8/31/2017 | 0.064 | 0.069 | 0.062 |
ISHARES USD ASIA HY BOND ETF | White Inverted Hammer | 8/31/2017 | 10.93 | 10.96 | 10.92 |
Subscribe to:
Posts (Atom)