Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 12/31/2009 | 0.725 | 0.73 | 0.675 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 12/31/2009 | 2.21 | 2.25 | 2.21 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 12/31/2009 | 27 | 27 | 26.86 |
NAM LEE PRESSED METAL INDS LTD | White Hammer | 12/31/2009 | 0.275 | 0.275 | 0.26 |
COSCO CORPORATION (S) LTD | White Inverted Hammer | 12/31/2009 | 1.19 | 1.22 | 1.18 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, December 31, 2009
Hammer 2009-12-31
Wednesday, December 30, 2009
Hammer 2009-12-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 12/30/2009 | 13.42 | 13.5 | 13.42 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 12/30/2009 | 0.63 | 0.63 | 0.605 |
ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 12/30/2009 | 0.705 | 0.735 | 0.69 |
R H ENERGY LTD. | White Inverted Hammer | 12/30/2009 | 0.17 | 0.18 | 0.165 |
Tuesday, December 29, 2009
Hammer 2009-12-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS MSCI INDIA 100 | Black Hammer | 12/29/2009 | 6.9 | 6.92 | 6.84 |
PARKWAY HLDGS LTD | Black Hammer | 12/29/2009 | 2.92 | 2.93 | 2.89 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 12/29/2009 | 3.2 | 3.21 | 3.16 |
BREADTALK GROUP LIMITED | Black Inverted Hammer | 12/29/2009 | 0.615 | 0.64 | 0.615 |
STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 12/29/2009 | 13.58 | 13.68 | 13.58 |
JARDINE MATHESON HLDGS LTD | White Hammer | 12/29/2009 | 30.28 | 30.28 | 29.8 |
NOBLE GROUP LIMITED | White Hammer | 12/29/2009 | 3.19 | 3.19 | 3.15 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 12/29/2009 | 1.2 | 1.23 | 1.19 |
Monday, December 28, 2009
Hammer 2009-12-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 12/28/2009 | 0.575 | 0.595 | 0.575 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 12/28/2009 | 0.96 | 0.975 | 0.96 |
CHINA ENVIRONMENT LTD. | White Inverted Hammer | 12/28/2009 | 0.5 | 0.515 | 0.495 |
CWT LIMITED | White Inverted Hammer | 12/28/2009 | 0.74 | 0.755 | 0.735 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 12/28/2009 | 0.255 | 0.27 | 0.25 |
SEROJA INVESTMENTS LIMITED | White Inverted Hammer | 12/28/2009 | 0.585 | 0.6 | 0.58 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 12/28/2009 | 3.23 | 3.26 | 3.22 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 12/28/2009 | 8.05 | 8.08 | 8.04 |
SINGAPORE REINSURANCE COR LTD | White Inverted Hammer | 12/28/2009 | 0.265 | 0.275 | 0.26 |
SINOPIPE HOLDINGS LIMITED | White Inverted Hammer | 12/28/2009 | 0.185 | 0.2 | 0.18 |
THOMSON MEDICAL CENTRE LIMITED | White Inverted Hammer | 12/28/2009 | 0.67 | 0.685 | 0.665 |
Friday, December 25, 2009
Hammer 2009-12-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
F J BENJAMIN HOLDINGS LTD | Black Hammer | 12/24/2009 | 0.335 | 0.34 | 0.325 |
HYFLUX LTD | Black Hammer | 12/24/2009 | 3.6 | 3.62 | 3.52 |
OMEGA NAVIGATION ENTINC. | Black Inverted Hammer | 12/24/2009 | 4.96 | 5 | 4.96 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 12/24/2009 | 2.39 | 2.43 | 2.39 |
CITY DEVELOPMENTS LIMITED | White Hammer | 12/24/2009 | 11.44 | 11.44 | 11.38 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 12/24/2009 | 43.19 | 43.19 | 42.48 |
PEC LTD. | White Inverted Hammer | 12/24/2009 | 0.65 | 0.66 | 0.645 |
Wednesday, December 23, 2009
Hammer 2009-12-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPPEL LAND LIMITED | Black Hammer | 12/23/2009 | 3.45 | 3.47 | 3.38 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 12/23/2009 | 1.45 | 1.46 | 1.43 |
OCEANUS GROUP LIMITED | Black Inverted Hammer | 12/23/2009 | 0.385 | 0.4 | 0.385 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 12/23/2009 | 26.26 | 26.26 | 25.8 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 12/23/2009 | 13.2 | 13.24 | 13.18 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 12/23/2009 | 0.415 | 0.445 | 0.4 |
Tuesday, December 22, 2009
Hammer 2009-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAFFLES MEDICAL GROUP LTD | Black Hammer | 12/22/2009 | 1.45 | 1.48 | 1.37 |
EPURE INTERNATIONAL LTD. | Black Inverted Hammer | 12/22/2009 | 0.74 | 0.78 | 0.74 |
HOTEL ROYAL LTD | Black Inverted Hammer | 12/22/2009 | 2.65 | 2.7 | 2.65 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 12/22/2009 | 3.6 | 3.66 | 3.6 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 12/22/2009 | 0.96 | 0.975 | 0.96 |
PSL HOLDINGS LTD | White Inverted Hammer | 12/22/2009 | 0.295 | 0.305 | 0.29 |
Monday, December 21, 2009
Hammer 2009-12-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 12/21/2009 | 15.76 | 15.77 | 15.68 |
CAPITALAND LIMITED | Black Inverted Hammer | 12/21/2009 | 4.11 | 4.15 | 4.11 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 12/21/2009 | 1.66 | 1.69 | 1.66 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 12/21/2009 | 4.7 | 4.78 | 4.7 |
JUNMA TYRE CORD COMPANY LTD | Black Inverted Hammer | 12/21/2009 | 0.155 | 0.185 | 0.155 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 12/21/2009 | 3.15 | 3.19 | 3.15 |
CAPITACOMMERCIAL TRUST | White Hammer | 12/21/2009 | 1.16 | 1.16 | 1.12 |
Friday, December 18, 2009
Hammer 2009-12-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 12/18/2009 | 0.8 | 0.805 | 0.785 |
ASCENDAS REAL ESTATE INV TRUST | Black Inverted Hammer | 12/18/2009 | 1.89 | 1.93 | 1.89 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 12/18/2009 | 1.26 | 1.3 | 1.26 |
DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 12/18/2009 | 107.94 | 109.12 | 107.94 |
INTRACO LIMITED | Black Inverted Hammer | 12/18/2009 | 0.315 | 0.33 | 0.315 |
IS MSCI INDIA 100 | Black Inverted Hammer | 12/18/2009 | 6.53 | 6.65 | 6.53 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 12/18/2009 | 7.99 | 8.03 | 7.99 |
UNITED OVERSEAS AUSTRALIA LTD | Black Inverted Hammer | 12/18/2009 | 0.315 | 0.33 | 0.315 |
UOL GROUP LIMITED | Black Inverted Hammer | 12/18/2009 | 3.83 | 3.95 | 3.83 |
GOODPACK LIMITED | White Hammer | 12/18/2009 | 1.08 | 1.08 | 1.04 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 12/18/2009 | 17.4 | 17.4 | 16.94 |
KS ENERGY SERVICES LIMITED | White Hammer | 12/18/2009 | 1.2 | 1.2 | 1.17 |
PEC LTD. | White Hammer | 12/18/2009 | 0.67 | 0.67 | 0.655 |
SIA ENGINEERING CO LTD | White Hammer | 12/18/2009 | 3.15 | 3.15 | 3.12 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 12/18/2009 | 0.905 | 0.94 | 0.9 |
Thursday, December 17, 2009
Hammer 2009-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | White Hammer | 12/17/2009 | 6.02 | 6.02 | 5.92 |
FRAGRANCE GROUP LIMITED | Black Inverted Hammer | 12/17/2009 | 0.57 | 0.59 | 0.57 |
GUOCOLEISURE LIMITED | White Inverted Hammer | 12/17/2009 | 0.665 | 0.685 | 0.66 |
KEPPEL LAND LIMITED | Black Hammer | 12/17/2009 | 3.31 | 3.32 | 3.28 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 12/17/2009 | 1.52 | 1.56 | 1.52 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 12/17/2009 | 0.585 | 0.6 | 0.585 |
SCORPIO EAST HOLDINGS LTD. | Black Hammer | 12/17/2009 | 0.13 | 0.135 | 0.115 |
STARHUB LTD | White Hammer | 12/17/2009 | 2.07 | 2.07 | 2.03 |
SWISSCO INTERNATIONAL LIMITED | White Inverted Hammer | 12/17/2009 | 0.785 | 0.805 | 0.78 |
UNITED ENVIROTECH LTD | Black Hammer | 12/17/2009 | 0.3 | 0.305 | 0.29 |
Wednesday, December 16, 2009
Hammer 2009-12-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 12/16/2009 | 10.76 | 10.84 | 10.52 |
FRASER AND NEAVE LIMITED | Black Hammer | 12/16/2009 | 4.16 | 4.17 | 4.13 |
RAFFLES EDUCATION CORP LIMITED | Black Hammer | 12/16/2009 | 0.395 | 0.4 | 0.385 |
AMARA HOLDINGS LTD | White Inverted Hammer | 12/16/2009 | 0.545 | 0.56 | 0.54 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 12/16/2009 | 5.95 | 6.01 | 5.93 |
SUPER COFFEEMIX MANUFACTURING | White Inverted Hammer | 12/16/2009 | 0.62 | 0.635 | 0.615 |
Tuesday, December 15, 2009
Hammer 2009-12-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 12/15/2009 | 10.86 | 10.88 | 10.76 |
SINGAPORE AIRLINES LTD | Black Hammer | 12/15/2009 | 13.76 | 13.78 | 13.7 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 12/15/2009 | 6.34 | 6.36 | 6.29 |
EPURE INTERNATIONAL LTD. | Black Inverted Hammer | 12/15/2009 | 0.695 | 0.715 | 0.695 |
UOL GROUP LIMITED | Black Inverted Hammer | 12/15/2009 | 3.83 | 3.89 | 3.83 |
METRO HOLDINGS LIMITED | White Hammer | 12/15/2009 | 0.775 | 0.775 | 0.75 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 12/15/2009 | 1.9 | 1.93 | 1.89 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 12/15/2009 | 1.67 | 1.69 | 1.66 |
Monday, December 14, 2009
Hammer 2009-12-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Black Hammer | 12/14/2009 | 0.69 | 0.695 | 0.675 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 12/14/2009 | 6.09 | 6.1 | 5.99 |
FALCON ENERGY GROUP LIMITED | Black Inverted Hammer | 12/14/2009 | 0.705 | 0.72 | 0.705 |
HOE LEONG CORPORATION LTD. | Black Inverted Hammer | 12/14/2009 | 0.43 | 0.45 | 0.43 |
HENG LONG INTERNATIONAL LTD. | White Hammer | 12/14/2009 | 0.35 | 0.35 | 0.325 |
HAI LECK HOLDINGS LIMITED | White Inverted Hammer | 12/14/2009 | 0.335 | 0.355 | 0.33 |
HLN TECHNOLOGIES LIMITED | White Inverted Hammer | 12/14/2009 | 0.28 | 0.295 | 0.275 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 12/14/2009 | 0.42 | 0.43 | 0.415 |
LYXOR COMMODITIES CRB FUND 10 | White Inverted Hammer | 12/14/2009 | 2.62 | 2.64 | 2.61 |
Friday, December 11, 2009
Hammer 2009-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MOBILEONE LTD | Black Hammer | 12/11/2009 | 1.84 | 1.85 | 1.81 |
STATS CHIPPAC LTD | Black Hammer | 12/11/2009 | 0.845 | 0.85 | 0.825 |
STX PAN OCEAN CO. LTD. | White Hammer | 12/11/2009 | 13.8 | 13.8 | 13.6 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 12/11/2009 | 1.28 | 1.28 | 1.24 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 12/11/2009 | 1.12 | 1.15 | 1.11 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 12/11/2009 | 0.995 | 1.01 | 0.99 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 12/11/2009 | 2.11 | 2.13 | 2.1 |
Thursday, December 10, 2009
Hammer 2009-12-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ZAINO INTERNATIONAL LTD | Black Hammer | 12/10/2009 | 0.235 | 0.24 | 0.225 |
COSCO CORPORATION (S) LTD | Black Hammer | 12/10/2009 | 1.08 | 1.09 | 1.06 |
LYXOR INDIA NIFTY ETF 10 | Black Hammer | 12/10/2009 | 15.35 | 15.4 | 15.21 |
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 12/10/2009 | 1.52 | 1.53 | 1.47 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 12/10/2009 | 3.16 | 3.18 | 3.09 |
UNITED OVERSEAS BANK LTD | Black Hammer | 12/10/2009 | 19.84 | 19.92 | 19.54 |
BENG KUANG MARINE LIMITED | Black Inverted Hammer | 12/10/2009 | 0.29 | 0.305 | 0.29 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 12/10/2009 | 0.415 | 0.43 | 0.415 |
JUNMA TYRE CORD COMPANY LTD | Black Inverted Hammer | 12/10/2009 | 0.155 | 0.17 | 0.155 |
MAPLETREE LOGISTICS TRUST | White Hammer | 12/10/2009 | 0.725 | 0.725 | 0.71 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 12/10/2009 | 1.2 | 1.2 | 1.17 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 12/10/2009 | 2.89 | 2.92 | 2.88 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 12/10/2009 | 2.84 | 2.87 | 2.83 |
Wednesday, December 9, 2009
Hammer 2009-12-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Hammer | 12/9/2009 | 12.9 | 12.92 | 12.84 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 12/9/2009 | 7.92 | 7.97 | 7.92 |
TRUMP DRAGON DISTILLERS HLDGS | Black Inverted Hammer | 12/9/2009 | 0.68 | 0.7 | 0.68 |
SCORPIO EAST HOLDINGS LTD. | White Hammer | 12/9/2009 | 0.14 | 0.14 | 0.125 |
CHINA ENVIRONMENT LTD. | White Inverted Hammer | 12/9/2009 | 0.565 | 0.585 | 0.56 |
GALLANT VENTURE LTD. | White Inverted Hammer | 12/9/2009 | 0.29 | 0.3 | 0.285 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 12/9/2009 | 2.82 | 2.86 | 2.81 |
HUP SOON GLOBAL CORP LTD | White Inverted Hammer | 12/9/2009 | 0.135 | 0.17 | 0.12 |
INNOTEK LIMITED | White Inverted Hammer | 12/9/2009 | 0.42 | 0.43 | 0.415 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 12/9/2009 | 25.14 | 25.46 | 25 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 12/9/2009 | 1.19 | 1.23 | 1.18 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 12/9/2009 | 0.28 | 0.295 | 0.275 |
NOBLE GROUP LIMITED | White Inverted Hammer | 12/9/2009 | 3.19 | 3.26 | 3.16 |
PEC LTD. | White Inverted Hammer | 12/9/2009 | 0.7 | 0.715 | 0.695 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 12/9/2009 | 13.56 | 13.7 | 13.54 |
Tuesday, December 8, 2009
Hammer 2009-12-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOTEL PROPERTIES LTD | Black Hammer | 12/8/2009 | 2.13 | 2.14 | 2.11 |
KINGSMEN CREATIVES LTD | Black Hammer | 12/8/2009 | 0.54 | 0.545 | 0.53 |
MARCO POLO MARINE LTD. | Black Hammer | 12/8/2009 | 0.455 | 0.46 | 0.445 |
HONGGUO INTL HOLDINGS LIMITED | Black Inverted Hammer | 12/8/2009 | 0.315 | 0.33 | 0.315 |
DBS GROUP HOLDINGS LTD | White Hammer | 12/8/2009 | 14.86 | 14.86 | 14.72 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 12/8/2009 | 4.75 | 4.75 | 4.67 |
PASSION HOLDINGS LIMITED | White Hammer | 12/8/2009 | 0.22 | 0.22 | 0.205 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 12/8/2009 | 4.81 | 4.83 | 4.8 |
PEC LTD. | White Inverted Hammer | 12/8/2009 | 0.695 | 0.71 | 0.69 |
WBL CORPORATION LIMITED | White Inverted Hammer | 12/8/2009 | 4.9 | 4.98 | 4.88 |
Monday, December 7, 2009
Hammer 2009-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSU FU CHI INTERNATIONAL LTD | Black Hammer | 12/7/2009 | 2.19 | 2.2 | 2.02 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 12/7/2009 | 13.56 | 13.58 | 13.52 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 12/7/2009 | 3.18 | 3.2 | 3.13 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 12/7/2009 | 4.84 | 4.88 | 4.83 |
CAPITALAND LIMITED | White Inverted Hammer | 12/7/2009 | 4.16 | 4.19 | 4.15 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 12/7/2009 | 2.58 | 2.62 | 2.57 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 12/7/2009 | 3.98 | 4.02 | 3.97 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 12/7/2009 | 2.12 | 2.16 | 2.11 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 12/7/2009 | 1.15 | 1.21 | 1.14 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 12/7/2009 | 2.8 | 2.83 | 2.79 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 12/7/2009 | 1.76 | 1.79 | 1.75 |
Friday, December 4, 2009
Hammer 2009-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KHONG GUAN FLOUR MILLING LTD | Black Hammer | 12/4/2009 | 1.24 | 1.25 | 1.18 |
CAPITAMALL TRUST | Black Inverted Hammer | 12/4/2009 | 1.77 | 1.81 | 1.77 |
DBXT MSCI KOREA ETF 10 | Black Inverted Hammer | 12/4/2009 | 45.14 | 45.45 | 45.14 |
C&G INDUSTRIAL HOLDINGS LTD | White Inverted Hammer | 12/4/2009 | 0.23 | 0.245 | 0.225 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 12/4/2009 | 0.96 | 0.98 | 0.955 |
Thursday, December 3, 2009
Hammer 2009-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Hammer | 12/3/2009 | 14.7 | 14.72 | 14.6 |
OLAM INTERNATIONAL LIMITED | Black Hammer | 12/3/2009 | 2.8 | 2.81 | 2.77 |
SINGAPORE AIRLINES LTD | Black Hammer | 12/3/2009 | 13.74 | 13.76 | 13.66 |
TAT HONG HOLDINGS LTD | Black Hammer | 12/3/2009 | 0.97 | 0.975 | 0.96 |
UNITED OVERSEAS BANK LTD | Black Hammer | 12/3/2009 | 19.88 | 19.92 | 19.72 |
CREATIVE TECHNOLOGY LTD | White Hammer | 12/3/2009 | 6.09 | 6.09 | 5.97 |
ECS HOLDINGS LIMITED | White Hammer | 12/3/2009 | 0.455 | 0.455 | 0.43 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 12/3/2009 | 13.72 | 13.72 | 13.6 |
THOMSON MEDICAL CENTRE LIMITED | White Hammer | 12/3/2009 | 0.665 | 0.665 | 0.65 |
ASL MARINE HOLDINGS LTD | White Inverted Hammer | 12/3/2009 | 0.91 | 0.925 | 0.905 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 12/3/2009 | 4.83 | 4.85 | 4.82 |
Wednesday, December 2, 2009
Hammer 2009-12-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSGROUP LIMITED | Black Hammer | 12/2/2009 | 0.66 | 0.665 | 0.65 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 12/2/2009 | 0.61 | 0.63 | 0.61 |
CAPITAMALL TRUST | White Hammer | 12/2/2009 | 1.78 | 1.78 | 1.73 |
CIMB FTSE ASEAN40 100 | White Hammer | 12/2/2009 | 8.18 | 8.18 | 8.14 |
MAPLETREE LOGISTICS TRUST | White Hammer | 12/2/2009 | 0.735 | 0.735 | 0.715 |
CHINA KUNDA TECH HOLDINGS LTD | White Inverted Hammer | 12/2/2009 | 0.26 | 0.27 | 0.255 |
Tuesday, December 1, 2009
Hammer 2009-12-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 12/1/2009 | 1.92 | 1.93 | 1.88 |
ASIA PACIFIC BREWERIES LTD | Black Hammer | 12/1/2009 | 12.02 | 12.04 | 11.92 |
GP BATTERIES INT LTD | Black Hammer | 12/1/2009 | 1.33 | 1.34 | 1.28 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 12/1/2009 | 4.9 | 4.91 | 4.87 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 12/1/2009 | 24.4 | 24.44 | 24.12 |
NOBLE GROUP LIMITED | Black Hammer | 12/1/2009 | 3.07 | 3.09 | 3 |
CAPITAMALL TRUST | White Hammer | 12/1/2009 | 1.76 | 1.76 | 1.72 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 12/1/2009 | 17.42 | 17.42 | 17.26 |
TAT HONG HOLDINGS LTD | White Hammer | 12/1/2009 | 0.985 | 0.985 | 0.955 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 12/1/2009 | 0.935 | 0.95 | 0.93 |
Hammer 2009-11-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COURAGE MARINE GROUP LIMITED | Black Hammer | 11/30/2009 | 0.175 | 0.18 | 0.16 |
LYXOR CHINA H 10 | Black Hammer | 11/30/2009 | 16.78 | 16.98 | 16.1 |
LYXOR HANG SENG INDEX FUND 10 | Black Hammer | 11/30/2009 | 2.85 | 2.86 | 2.82 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 11/30/2009 | 8.38 | 8.39 | 8.24 |
STX PAN OCEAN CO. LTD. | Black Hammer | 11/30/2009 | 13.76 | 13.8 | 13.28 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 11/30/2009 | 24.28 | 24.94 | 24.28 |
KIM ENG HOLDINGS LIMITED | Black Inverted Hammer | 11/30/2009 | 2 | 2.05 | 2 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 11/30/2009 | 1.74 | 1.78 | 1.74 |
WBL CORPORATION LIMITED | White Hammer | 11/30/2009 | 4.8 | 4.8 | 4.7 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 11/30/2009 | 13.3 | 13.54 | 13.24 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 11/30/2009 | 3.73 | 3.76 | 3.72 |
SINWA LIMITED | White Inverted Hammer | 11/30/2009 | 0.39 | 0.4 | 0.385 |
Subscribe to:
Posts (Atom)