Hammer 2017-12-29

Symbol	Type	Date	Close	High	Low
HSI 28800 MB EPW180227	Black Hammer	12/29/2017	0.111	0.113	0.106
HSI 29200 MB EPW180130	Black Hammer	12/29/2017	0.081	0.083	0.076
SINGAPORE AIRLINES LTD	Black Hammer	12/29/2017	10.67	10.7	10.61
DLC SOCGEN5XLONGHSI 200714	Black Inverted Hammer	12/29/2017	4.24	4.29	4.24
INTRACO LIMITED	Black Inverted Hammer	12/29/2017	0.26	0.28	0.26
NOBLE GROUP LIMITED	Black Inverted Hammer	12/29/2017	0.2	0.22	0.2
GLOBAL YELLOW PAGES LIMITED	White Hammer	12/29/2017	0.146	0.146	0.135
HAW PAR CORP LTD	White Hammer	12/29/2017	11.35	11.35	11.21
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	12/29/2017	1.168	1.168	1.157
SINGAPORE TECH ENGINEERING LTD	White Hammer	12/29/2017	3.26	3.26	3.22
HSI 30800 MB ECW180227	White Inverted Hammer	12/29/2017	0.113	0.118	0.111
JB FOODS LIMITED	White Inverted Hammer	12/29/2017	0.55	0.575	0.545
TIH LIMITED	White Inverted Hammer	12/29/2017	0.5	0.515	0.495

Hammer 2017-12-28

Symbol	Type	Date	Close	High	Low
UOB MB EPW180412	Black Hammer	12/28/2017	0.08	0.081	0.077
A-SMART HOLDINGS LTD.	White Hammer	12/28/2017	0.7	0.7	0.635
GREAT EASTERN HLDGS LTD	White Hammer	12/28/2017	27.38	27.38	27.26
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	12/28/2017	9.52	9.65	9.49
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	12/28/2017	0.385	0.395	0.38
ROWSLEY LTD.	White Inverted Hammer	12/28/2017	0.128	0.131	0.127
UNITED OVERSEAS BANK LTD	White Inverted Hammer	12/28/2017	26.08	26.2	26.05
UPP HOLDINGS LIMITED	White Inverted Hammer	12/28/2017	0.265	0.275	0.26

Hammer 2017-12-27

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	12/27/2017	7.03	7.1	7.03
TEE LAND LIMITED	Black Inverted Hammer	12/27/2017	0.188	0.193	0.187
IS MSCI INDIA 100	White Hammer	12/27/2017	9.15	9.15	9.1
RH PETROGAS LIMITED	White Hammer	12/27/2017	0.081	0.081	0.077
VICOM LTD	White Hammer	12/27/2017	5.79	5.79	5.75
BH GLOBAL CORPORATION LIMITED	White Inverted Hammer	12/27/2017	0.2	0.27	0.18
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	12/27/2017	9.5	9.65	9.49

Hammer 2017-12-26

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	12/26/2017	7.91	8	7.7
DLC SOCGEN5XLONGMSG 200714	Black Hammer	12/26/2017	3.29	3.31	3.24
FIRST SHIP LEASE TRUST	Black Hammer	12/26/2017	0.098	0.099	0.094
SINGAPORE AIRLINES LTD	Black Hammer	12/26/2017	10.6	10.63	10.52
MICRO-MECHANICS (HOLDINGS) LTD	Black Inverted Hammer	12/26/2017	2.09	2.14	2.09
RIVERSTONE HOLDINGS LIMITED	Black Inverted Hammer	12/26/2017	1.06	1.1	1.06
SATS LTD.	White Hammer	12/26/2017	5.24	5.24	5.18
SIA ENGINEERING CO LTD	White Inverted Hammer	12/26/2017	3.12	3.14	3.11

Hammer 2017-12-22

Symbol	Type	Date	Close	High	Low
UNITED OVERSEAS INSURANCE LTD	Black Hammer	12/22/2017	7.05	7.07	7
SINO GRANDNESS FOOD IND GP LTD	Black Inverted Hammer	12/22/2017	0.197	0.205	0.197
TIH LIMITED	Black Inverted Hammer	12/22/2017	0.505	0.525	0.505
BREADTALK GROUP LIMITED	White Hammer	12/22/2017	1.61	1.61	1.57
FEDERAL INT(2000) LTD	White Hammer	12/22/2017	0.41	0.41	0.39
IFAST CORPORATION LTD.	White Hammer	12/22/2017	0.895	0.895	0.87
UOL GROUP LIMITED	White Inverted Hammer	12/22/2017	8.63	8.74	8.62

Hammer 2017-12-21

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Black Inverted Hammer	12/21/2017	0.695	0.75	0.695
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	12/21/2017	24.55	24.72	24.55
IHH HEALTHCARE BERHAD	Black Inverted Hammer	12/21/2017	1.9	1.94	1.9
UOB MB ECW180115	White Hammer	12/21/2017	0.084	0.084	0.074
TIH LIMITED	White Inverted Hammer	12/21/2017	0.51	0.535	0.5
UNITED OVERSEAS INSURANCE LTD	White Inverted Hammer	12/21/2017	7.07	7.5	6.9

Hammer 2017-12-20

Symbol	Type	Date	Close	High	Low
TECKWAH INDUSTRIAL CORP LTD	Black Hammer	12/19/2017	0.475	0.48	0.46
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	12/19/2017	7.5	7.58	7.5
BENG KUANG MARINE LIMITED	White Hammer	12/19/2017	0.094	0.094	0.083
HONG LEONG ASIA LTD.	White Hammer	12/19/2017	1.05	1.05	1.01
SATS LTD.	White Hammer	12/19/2017	5.26	5.26	5.21

Hammer 2017-12-19

Symbol	Type	Date	Close	High	Low
TECKWAH INDUSTRIAL CORP LTD	Black Hammer	12/19/2017	0.475	0.48	0.46
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	12/19/2017	7.5	7.58	7.5
BENG KUANG MARINE LIMITED	White Hammer	12/19/2017	0.094	0.094	0.083
HONG LEONG ASIA LTD.	White Hammer	12/19/2017	1.05	1.05	1.01
SATS LTD.	White Hammer	12/19/2017	5.26	5.26	5.21

Hammer 2017-12-18

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO GROUP LTD.	Black Hammer	12/18/2017	0.54	0.545	0.515
MAPLETREE LOGISTICS TRUST	Black Hammer	12/18/2017	1.33	1.34	1.31
OCBC BK MB ECW180301	Black Hammer	12/18/2017	0.064	0.066	0.059
OCBC BK MB ECW180702	Black Hammer	12/18/2017	0.051	0.052	0.048
FRENCKEN GROUP LIMITED	White Inverted Hammer	12/18/2017	0.55	0.565	0.545
IFAST CORPORATION LTD.	White Inverted Hammer	12/18/2017	0.88	0.895	0.875
MINDCHAMPS PRESCHOOL LIMITED	White Inverted Hammer	12/18/2017	0.77	0.795	0.76
SINO GRANDNESS FOOD IND GP LTD	White Inverted Hammer	12/18/2017	0.2	0.205	0.198
WILLAS-ARRAY ELEC (HLDGS) LTD	White Inverted Hammer	12/18/2017	1.04	1.1	1.03

Hammer 2017-12-15

Symbol	Type	Date	Close	High	Low
HONGKONG LAND HOLDINGS LIMITED	Black Hammer	12/15/2017	7.2	7.22	7.14
HSI 32188 VT ECW180427	Black Hammer	12/15/2017	0.089	0.09	0.086
BOUSTEAD SINGAPORE LIMITED	Black Inverted Hammer	12/15/2017	0.845	0.865	0.845
DLC SOCGEN5XSHORTMSG 200714	Black Inverted Hammer	12/15/2017	1.62	1.64	1.62
FRASER AND NEAVE LIMITED	Black Inverted Hammer	12/15/2017	2.56	2.64	2.56
VENTURE CORPORATION LIMITED	Black Inverted Hammer	12/15/2017	20.22	20.77	20.22
MIDAS HLDGS LIMITED	White Hammer	12/15/2017	0.114	0.114	0.11
OCBC BK MB ECW180301	White Hammer	12/15/2017	0.064	0.064	0.06
SAN TEH LIMITED	White Hammer	12/15/2017	0.225	0.225	0.21
UNITED ENGINEERS LTD ORD	White Hammer	12/15/2017	2.64	2.64	2.6
DBS MB ECW180416	White Inverted Hammer	12/15/2017	0.071	0.074	0.07
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	12/15/2017	7.52	7.57	7.5

Hammer 2017-12-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Black Hammer	12/14/2017	3.07	3.08	3.04
TOP GLOVE CORPORATION BHD	White Hammer	12/14/2017	2.26	2.26	2.21
CORDLIFE GROUP LIMITED	White Inverted Hammer	12/14/2017	0.765	0.8	0.75
ENGRO CORPORATION LIMITED	White Inverted Hammer	12/14/2017	0.955	0.97	0.95
HI-P INTERNATIONAL LIMITED	White Inverted Hammer	12/14/2017	1.72	1.75	1.71
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	12/14/2017	0.48	0.49	0.475
TTJ HOLDINGS LIMITED	White Inverted Hammer	12/14/2017	0.315	0.335	0.31

Hammer 2017-12-13

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	12/13/2017	41.27	41.33	40.88
SATS LTD.	Black Hammer	12/13/2017	5.26	5.27	5.21
SINGAPORE AIRLINES LTD	Black Hammer	12/13/2017	10.55	10.57	10.48
VENTURE CORPORATION LIMITED	Black Hammer	12/13/2017	20.67	20.74	20.23
HG METAL MANUFACTURING LTD	Black Inverted Hammer	12/13/2017	0.39	0.41	0.39
WORLD PRECISION MACHINERY LTD	Black Inverted Hammer	12/13/2017	0.192	0.215	0.192
BEST WORLD INTERNATIONAL LTD	White Hammer	12/13/2017	1.36	1.36	1.32
HAI LECK HOLDINGS LIMITED	White Hammer	12/13/2017	0.595	0.595	0.56
DELONG HOLDINGS LIMITED	White Inverted Hammer	12/13/2017	2.56	2.74	2.48
GREAT EASTERN HLDGS LTD	White Inverted Hammer	12/13/2017	27.01	27.18	27
PHILLIP SGX APACDIV REIT ETFS$	White Inverted Hammer	12/13/2017	1.39	1.395	1.388
SARINE TECHNOLOGIES LTD	White Inverted Hammer	12/13/2017	0.955	0.97	0.95

Hammer 2017-12-12

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Black Hammer	12/12/2017	1.92	1.93	1.89
HG METAL MANUFACTURING LTD	Black Hammer	12/12/2017	0.41	0.42	0.39
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	12/12/2017	41.03	41.2	40.62
SINGAPORE EXCHANGE LIMITED	Black Hammer	12/12/2017	7.63	7.65	7.55
UOL GROUP LIMITED	Black Hammer	12/12/2017	8.64	8.67	8.57
WING TAI HLDGS LTD	Black Hammer	12/12/2017	2.29	2.3	2.26
ELLIPSIZ LTD	Black Inverted Hammer	12/12/2017	0.735	0.755	0.735
SP CORPORATION LIMITED	Black Inverted Hammer	12/12/2017	0.84	0.88	0.84
TIANJIN ZHONG XIN PHARM GROUP	Black Inverted Hammer	12/12/2017	0.89	0.92	0.89
DBS MB ECW180416	White Hammer	12/12/2017	0.089	0.089	0.084
FRAGRANCE GROUP LIMITED	White Hammer	12/12/2017	0.162	0.162	0.157
SINGAPORE AIRLINES LTD	White Hammer	12/12/2017	10.59	10.59	10.51
SUNPOWER GROUP LTD.	White Hammer	12/12/2017	0.53	0.53	0.51
UNITED OVERSEAS BANK LTD	White Hammer	12/12/2017	26.64	26.64	26.48
USP GROUP LIMITED	White Hammer	12/12/2017	0.14	0.14	0.113
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	12/12/2017	0.89	0.91	0.88

Hammer 2017-12-11

Symbol	Type	Date	Close	High	Low
STRAITS TRADING CO. LTD	Black Hammer	12/11/2017	2.32	2.33	2.29
SUNRIGHT LTD	Black Hammer	12/11/2017	0.79	0.795	0.76
TAI SIN ELECTRIC LIMITED	Black Hammer	12/11/2017	0.4	0.405	0.39
KODA LTD	Black Inverted Hammer	12/11/2017	0.8	0.86	0.8
DBXT MSCI INDONESIA ETF 10	White Hammer	12/11/2017	15.81	15.81	15.76
FORTUNE REAL ESTATE INV TRUST	White Hammer	12/11/2017	9.52	9.52	9.42
HYFLUX S$500M6%PERPCAPSEC	White Hammer	12/11/2017	0.857	0.858	0.83
ISHARES USD ASIA BOND ETF	White Hammer	12/11/2017	10.76	10.76	10.71
NIKKOAM-STC ASIA_XJ REIT ETF	White Hammer	12/11/2017	1.141	1.141	1.136
PCI LIMITED	White Hammer	12/11/2017	0.76	0.76	0.735
THE PLACE HOLDINGS LIMITED	White Hammer	12/11/2017	0.03	0.03	0.026

Hammer 2017-12-08

Symbol	Type	Date	Close	High	Low
VIBRANT GROUP LIMITED	Black Hammer	12/8/2017	0.375	0.38	0.35
BHG RETAIL REIT	Black Inverted Hammer	12/8/2017	0.735	0.755	0.735
COURTS ASIA LIMITED	Black Inverted Hammer	12/8/2017	0.315	0.33	0.315
STAMFORD TYRES CORPORATIONLTD	Black Inverted Hammer	12/8/2017	0.33	0.35	0.33
DUKANG DISTILLERS HLDGS LTD	White Hammer	12/8/2017	0.26	0.26	0.23
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	12/8/2017	5.9	5.94	5.89
IFAST CORPORATION LTD.	White Inverted Hammer	12/8/2017	0.87	0.89	0.865
MAPLETREE GREATER CHINACOMM TR	White Inverted Hammer	12/8/2017	1.18	1.2	1.17

Hammer 2017-12-07

Symbol	Type	Date	Close	High	Low
DBS MB ECW180410	Black Inverted Hammer	12/7/2017	0.205	0.22	0.205
DBS MB ECW180416	Black Inverted Hammer	12/7/2017	0.06	0.068	0.059
SUNRIGHT LTD	Black Inverted Hammer	12/7/2017	0.775	0.8	0.775
DBXT MSCI ASIA EX JAPAN ETF 10	White Hammer	12/7/2017	44.88	44.88	44.7
S I2I LIMITED	White Hammer	12/7/2017	3	3	2.82
STRAITS TRADING CO. LTD	White Hammer	12/7/2017	2.35	2.35	2.27
SUNPOWER GROUP LTD.	White Hammer	12/7/2017	0.54	0.54	0.52
DBXT EURO STOXX 50 ETF 10	White Inverted Hammer	12/7/2017	58.18	58.21	58.17
GUOCOLAND LIMITED	White Inverted Hammer	12/7/2017	2.12	2.16	2.1

Hammer 2017-12-06

Symbol	Type	Date	Close	High	Low
ABR HOLDINGS LIMITED	Black Hammer	12/6/2017	0.795	0.8	0.78
APAC REALTY LIMITED	Black Hammer	12/6/2017	0.86	0.87	0.84
CENTURION CORPORATION LIMITED	Black Hammer	12/6/2017	0.54	0.545	0.53
ELEC & ELTEK INT CO LTD	Black Hammer	12/6/2017	1.53	1.54	1.5
HOTEL ROYAL LTD	Black Inverted Hammer	12/6/2017	3.93	4	3.93
MINDCHAMPS PRESCHOOL LIMITED	Black Inverted Hammer	12/6/2017	0.835	0.85	0.835
NORDIC GROUP LIMITED	Black Inverted Hammer	12/6/2017	0.52	0.535	0.52
OXLEY HOLDINGS LIMITED	Black Inverted Hammer	12/6/2017	0.585	0.6	0.585
SHANGRI-LA ASIA LIMITED	Black Inverted Hammer	12/6/2017	17.1	17.52	17.1
YEO HIAP SENG LTD	Black Inverted Hammer	12/6/2017	1.24	1.28	1.24
MEMTECH INTERNATIONAL LTD	White Hammer	12/6/2017	1.02	1.02	0.985
USP GROUP LIMITED	White Hammer	12/6/2017	0.109	0.109	0.07
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	12/6/2017	8.08	8.16	8.06
DBXT MSCI CHINA TRN ETF 10	White Inverted Hammer	12/6/2017	18.1	18.13	18.09
VENTURE CORPORATION LIMITED	White Inverted Hammer	12/6/2017	20.35	20.57	20.27

Hammer 2017-12-05

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	12/5/2017	2.88	2.89	2.86
RAFFLES MEDICAL GROUP LTD	Black Hammer	12/5/2017	1.07	1.08	1.05
SATS LTD.	Black Hammer	12/5/2017	5.25	5.26	5.2
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	12/5/2017	0.058	0.059	0.049
DLC SOCGEN5XLONGHSI 200714	Black Inverted Hammer	12/5/2017	3.66	3.82	3.66
ENGRO CORPORATION LIMITED	Black Inverted Hammer	12/5/2017	0.94	1.02	0.94
HSI 29200 MB ECW171228	Black Inverted Hammer	12/5/2017	0.081	0.104	0.081
HSI 29600 MB ECW180130	Black Inverted Hammer	12/5/2017	0.126	0.143	0.126
HSI 30000 MB ECW171228	Black Inverted Hammer	12/5/2017	0.04	0.053	0.039
JACKSPEED CORPORATION LIMITED	Black Inverted Hammer	12/5/2017	0.192	0.198	0.192
SEMBCORP MARINE LTD	Black Inverted Hammer	12/5/2017	1.91	1.94	1.91
HSI 28188 VT EPW171228	White Hammer	12/5/2017	0.051	0.051	0.039
HSI 29200 MB EPW180130	White Hammer	12/5/2017	0.2	0.2	0.181
DBS MB ECW180226	White Inverted Hammer	12/5/2017	0.345	0.38	0.34
DBS MB ECW180416	White Inverted Hammer	12/5/2017	0.082	0.089	0.081
HOTEL GRAND CENTRAL LTD	White Inverted Hammer	12/5/2017	1.39	1.43	1.38
HYFLUX LTD	White Inverted Hammer	12/5/2017	0.38	0.395	0.375
SINGTEL 10	White Inverted Hammer	12/5/2017	3.75	3.79	3.74

Hammer 2017-12-04

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	12/4/2017	2.89	2.9	2.87
WILMAR INTERNATIONAL LIMITED	Black Hammer	12/4/2017	3.14	3.15	3.12
BONVESTS HOLDINGS LTD	White Hammer	12/4/2017	1.39	1.39	1.35
ISHARES USD ASIA BOND ETF	White Hammer	12/4/2017	10.77	10.77	10.7
RAFFLES MEDICAL GROUP LTD	White Hammer	12/4/2017	1.08	1.08	1.05
SUNNINGDALE TECH LTD	White Hammer	12/4/2017	1.93	1.93	1.88
WING TAI HLDGS LTD	White Hammer	12/4/2017	2.19	2.19	2.15
DBS MB EPW180416	White Inverted Hammer	12/4/2017	0.141	0.146	0.139

Hammer 2017-12-01

Symbol	Type	Date	Close	High	Low
CHINA JINJIANG ENV HLDG CO LTD	Black Hammer	12/1/2017	0.775	0.78	0.75
KING WAN CORPORATION LIMITED	Black Hammer	12/1/2017	0.154	0.155	0.146
UNITED FOOD HOLDINGS LIMITED	Black Hammer	12/1/2017	0.375	0.38	0.32
PERENNIAL REAL ESTATE HLDGSLTD	Black Inverted Hammer	12/1/2017	0.855	0.88	0.855
EXCELPOINT TECHNOLOGY LTD	White Hammer	12/1/2017	0.655	0.655	0.62
IFAST CORPORATION LTD.	White Hammer	12/1/2017	0.895	0.895	0.875
MM2 ASIA LTD.	White Hammer	12/1/2017	0.545	0.545	0.53
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	12/1/2017	0.88	0.895	0.875
HAI LECK HOLDINGS W180105	White Inverted Hammer	12/1/2017	0.285	0.31	0.28
KINGSMEN CREATIVES LTD	White Inverted Hammer	12/1/2017	0.575	0.6	0.57
LEADER ENVIRONMENTAL TECH LTD	White Inverted Hammer	12/1/2017	0.026	0.034	0.025
MANULIFE US REIT	White Inverted Hammer	12/1/2017	0.9	0.91	0.895
MINDCHAMPS PRESCHOOL LIMITED	White Inverted Hammer	12/1/2017	0.89	0.925	0.885

Hammer 2017-11-30

Symbol	Type	Date	Close	High	Low
ENGRO CORPORATION LIMITED	Black Hammer	11/30/2017	0.97	0.98	0.94
OCBC BK MB ECW180702	Black Hammer	11/30/2017	0.058	0.059	0.055
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	11/30/2017	0.94	0.945	0.925
WING TAI HLDGS LTD	Black Hammer	11/30/2017	2.17	2.18	2.09
CAPITALAND MALL TRUST	Black Inverted Hammer	11/30/2017	2.05	2.13	2.05
CORDLIFE GROUP LIMITED	White Hammer	11/30/2017	0.785	0.785	0.76
DELFI LIMITED	White Hammer	11/30/2017	1.33	1.33	1.3
HIAP HOE LIMITED	White Hammer	11/30/2017	0.875	0.875	0.85
LION-PHILLIP S-REIT ETF	White Hammer	11/30/2017	1.028	1.028	1.024
OCBC BK MB ECW180301	White Hammer	11/30/2017	0.077	0.077	0.071
UOL GROUP LIMITED	White Hammer	11/30/2017	8.9	8.9	8.79
YANLORD LAND GROUP LIMITED	White Hammer	11/30/2017	1.66	1.66	1.6
ELLIPSIZ LTD	White Inverted Hammer	11/30/2017	0.82	0.835	0.815
HSI 28000 MB EPW171228	White Inverted Hammer	11/30/2017	0.039	0.042	0.038