Hammer 2020-08-27

Symbol	Type	Date	Close	High	Low
Aspial	Black Hammer	8/27/2020	0.148	0.151	0.132
MM2 Asia	Black Hammer	8/27/2020	0.182	0.183	0.172
ABF SG BOND ETF	White Hammer	8/27/2020	1.253	1.253	1.248
DBS Bk 4.7% NCPS#	White Hammer	8/27/2020	102.46	102.46	102.125
Far East Orchard	White Hammer	8/27/2020	0.975	0.975	0.955
HL Global Ent	White Hammer	8/27/2020	0.235	0.235	0.22
UOL	White Hammer	8/27/2020	6.57	6.57	6.52
Alibaba MB eCW210105	White Inverted Hammer	8/27/2020	0.265	0.275	0.26
CapMallTrb3.08%210220	White Inverted Hammer	8/27/2020	1.006	1.009	1.005
SBS Transit	White Inverted Hammer	8/27/2020	2.87	2.9	2.86

Hammer 2020-08-26

Symbol	Type	Date	Close	High	Low
DLC SG7xLongMSG230404	Black Hammer	8/26/2020	2.58	2.59	2.5
KEPPEL REIT	Black Hammer	8/26/2020	1.07	1.08	1.05
Golden Energy	Black Inverted Hammer	8/26/2020	0.16	0.173	0.16
XT MSCHINA S$	Black Inverted Hammer	8/26/2020	31.11	31.48	31.11
GuocoLand	White Hammer	8/26/2020	1.46	1.46	1.43
LION-PHILLIP S-REIT	White Hammer	8/26/2020	1.067	1.067	1.055
Mapletree Com Tr	White Hammer	8/26/2020	1.98	1.98	1.93
AF Global	White Inverted Hammer	8/26/2020	0.086	0.095	0.085
Multi-Chem	White Inverted Hammer	8/26/2020	1.18	1.24	1.17
Sapphire	White Inverted Hammer	8/26/2020	0.071	0.077	0.07

Hammer 2020-08-25

Symbol	Type	Date	Close	High	Low
Prime US ReitUSD	Black Hammer	8/25/2020	0.79	0.795	0.78
Roxy-Pacific	Black Hammer	8/25/2020	0.325	0.33	0.305
Tiong Woon	Black Hammer	8/25/2020	0.395	0.4	0.385
COSCO SHP SG	Black Inverted Hammer	8/25/2020	0.198	0.205	0.198
DLC SG5xLong JD	Black Inverted Hammer	8/25/2020	1.38	1.495	1.38
JD MB eCW201103	Black Inverted Hammer	8/25/2020	0.2	0.215	0.2
Ying Li Intl	Black Inverted Hammer	8/25/2020	0.085	0.09	0.085
DairyFarm USD	White Hammer	8/25/2020	4.35	4.35	4.24
Yongnam	White Hammer	8/25/2020	0.088	0.088	0.084
DLC SG5xLong OCBC	White Inverted Hammer	8/25/2020	0.095	0.099	0.093
DLC SG5xShortAlibaba A	White Inverted Hammer	8/25/2020	0.355	0.39	0.345
Enviro-Hub	White Inverted Hammer	8/25/2020	0.03	0.036	0.027
Guoan Intl	White Inverted Hammer	8/25/2020	0.026	0.032	0.025

Hammer 2020-08-24

Symbol	Type	Date	Close	High	Low
AMTD IB OV	Black Hammer	8/24/2020	17.48	17.5	16
DLC SG5xLongGeely B	Black Hammer	8/24/2020	0.475	0.48	0.44
DLC SG7xShortMSG210114	Black Hammer	8/24/2020	1.185	1.19	1.17
Heeton	Black Hammer	8/24/2020	0.189	0.19	0.183
Chip Eng Seng	Black Inverted Hammer	8/24/2020	0.445	0.46	0.445
Man Oriental USD	Black Inverted Hammer	8/24/2020	1.58	1.65	1.58
NeraTel	Black Inverted Hammer	8/24/2020	0.173	0.178	0.172
Samko Timber	Black Inverted Hammer	8/24/2020	0.023	0.027	0.023
VICOM Ltd	Black Inverted Hammer	8/24/2020	2.11	2.14	2.11
XT MSCHINA S$	Black Inverted Hammer	8/24/2020	30.48	30.79	30.48
A-Smart	White Hammer	8/24/2020	0.315	0.315	0.26
Pan Hong	White Hammer	8/24/2020	0.106	0.106	0.101
Q&M Dental	White Inverted Hammer	8/24/2020	0.475	0.485	0.47

Hammer 2020-08-11

Symbol	Type	Date	Close	High	Low
DLC SG5xLong UOB	Black Hammer	8/11/2020	0.25	0.255	0.235
Forise Int	Black Hammer	8/11/2020	0.199	0.2	0.194
IREIT GLOBAL	Black Hammer	8/11/2020	0.725	0.73	0.71
Sinarmas Land	Black Hammer	8/11/2020	0.16	0.168	0.135
CDL HTrust	Black Inverted Hammer	8/11/2020	0.95	0.975	0.95
COSCO SHP SG	Black Inverted Hammer	8/11/2020	0.198	0.205	0.198
CSE Global	Black Inverted Hammer	8/11/2020	0.52	0.535	0.52
DLC SG5xLong Galaxy	Black Inverted Hammer	8/11/2020	0.062	0.066	0.062
F & N	Black Inverted Hammer	8/11/2020	1.3	1.35	1.3
DLC SG5xShortVenture A	White Hammer	8/11/2020	0.059	0.059	0.049
MM2 Asia	White Hammer	8/11/2020	0.185	0.185	0.175
Creative	White Inverted Hammer	8/11/2020	2.85	2.9	2.84
DBS MB eCW210201	White Inverted Hammer	8/11/2020	0.075	0.082	0.074
Great Eastern	White Inverted Hammer	8/11/2020	18.9	19.07	18.86
Samko Timber	White Inverted Hammer	8/11/2020	0.02	0.026	0.019
Sapphire	White Inverted Hammer	8/11/2020	0.078	0.085	0.077
StarHub	White Inverted Hammer	8/11/2020	1.22	1.25	1.21
XT MSCHINA S$	White Inverted Hammer	8/11/2020	29.9	30.16	29.77

Hammer 2020-08-07

Symbol	Type	Date	Close	High	Low
DLC SG5xLong JD	Black Hammer	8/7/2020	0.615	0.65	0.545
KTL Global^	Black Hammer	8/7/2020	0.025	0.028	0.018
NikkoAM-STC Asia REIT	Black Hammer	8/7/2020	1.104	1.105	1.1
SBS Transit	Black Hammer	8/7/2020	2.82	2.83	2.79
UOB MB eCW210201	Black Hammer	8/7/2020	0.069	0.07	0.065
DLC SG5xShort Meituan	Black Inverted Hammer	8/7/2020	0.2	0.24	0.2
Great Eastern	Black Inverted Hammer	8/7/2020	18.87	18.95	18.87
TA	Black Inverted Hammer	8/7/2020	0.11	0.128	0.11
CapitaCom Trust	White Hammer	8/7/2020	1.63	1.63	1.58
DLC SG5xLong UOB	White Hammer	8/7/2020	0.25	0.25	0.235
Keppel Corp	White Hammer	8/7/2020	5.4	5.4	5.22
IS ASIA BND US$	White Inverted Hammer	8/7/2020	11.34	11.37	11.33
IS ASIA HYG S$D	White Inverted Hammer	8/7/2020	14.2	14.24	14.19
PropNex	White Inverted Hammer	8/7/2020	0.535	0.55	0.53
Top Global	White Inverted Hammer	8/7/2020	0.17	0.191	0.161

Hammer 2020-08-06

Symbol	Type	Date	Close	High	Low
Alibaba MB eCW210202	Black Hammer	8/6/2020	0.111	0.112	0.103
DLC SG5xLongTencent A	Black Hammer	8/6/2020	1.3	1.34	1.2
XIAOMI MBeCW210405	Black Hammer	8/6/2020	0.076	0.078	0.071
ARA HTrust USD	Black Inverted Hammer	8/6/2020	0.35	0.365	0.35
DLC SG5xShort Xiaomi	Black Inverted Hammer	8/6/2020	0.395	0.425	0.395
LION-PHILLIP S-REIT	Black Inverted Hammer	8/6/2020	1.068	1.08	1.068
Mermaid Maritime	Black Inverted Hammer	8/6/2020	0.07	0.074	0.07
Multi-Chem	Black Inverted Hammer	8/6/2020	1.03	1.08	1.03
Shangri-La HKD	Black Inverted Hammer	8/6/2020	5.69	6.5	5.69
Fu Yu	White Hammer	8/6/2020	0.255	0.255	0.24
DBS Bk 4.7% NCPS#	White Inverted Hammer	8/6/2020	102.13	102.35	102.11
Excelpoint	White Inverted Hammer	8/6/2020	0.385	0.5	0.35
Prime US ReitUSD	White Inverted Hammer	8/6/2020	0.805	0.82	0.8
Thakral	White Inverted Hammer	8/6/2020	0.415	0.43	0.41