Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Frasers Cpt Tr | Black Hammer | 4/26/2024 | 2.16 | 2.17 | 2.13 |
KEPPEL DC REIT | Black Hammer | 4/26/2024 | 1.7 | 1.71 | 1.68 |
PingAn 5xShortSG241114 | Black Hammer | 4/26/2024 | 0.315 | 0.325 | 0.29 |
Tencent 5xShortUB250127 | Black Hammer | 4/26/2024 | 0.138 | 0.14 | 0.133 |
Nasdaq 7xLongSG241126 | Black Inverted Hammer | 4/26/2024 | 1.45 | 1.47 | 1.45 |
NetEase 5xLongUB251128 | Black Inverted Hammer | 4/26/2024 | 0.605 | 0.625 | 0.605 |
BHG RETAIL REIT | White Hammer | 4/26/2024 | 0.495 | 0.495 | 0.4 |
Combine Will | White Hammer | 4/26/2024 | 0.95 | 0.95 | 0.93 |
Frencken | White Hammer | 4/26/2024 | 1.47 | 1.47 | 1.42 |
Gallant Venture | White Hammer | 4/26/2024 | 0.13 | 0.13 | 0.126 |
Sembcorp Ind | White Hammer | 4/26/2024 | 5.44 | 5.44 | 5.4 |
BYD MB eCW240703 | White Inverted Hammer | 4/26/2024 | 0.05 | 0.058 | 0.047 |
BYD MB eCW241203 | White Inverted Hammer | 4/26/2024 | 0.026 | 0.029 | 0.025 |
STI ETF | White Inverted Hammer | 4/26/2024 | 3.311 | 3.33 | 3.303 |
Hammer Scan
Singapore Stock Market Hammer Scanner.
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, April 26, 2024
Hammer 2024-04-26
Thursday, April 25, 2024
Hammer 2024-04-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BHG RETAIL REIT | Black Hammer | 4/25/2024 | 0.48 | 0.49 | 0.4 |
CapInv 5xShortSG241218 | Black Hammer | 4/25/2024 | 0.74 | 0.75 | 0.7 |
CapLand Ascendas REIT | Black Hammer | 4/25/2024 | 2.61 | 2.62 | 2.58 |
GLD US$ | Black Hammer | 4/25/2024 | 215.6 | 216.31 | 214 |
KepPacOakReitUSD | Black Hammer | 4/25/2024 | 0.141 | 0.142 | 0.137 |
Kuaisho 5xShortSG250306 | Black Hammer | 4/25/2024 | 0.255 | 0.27 | 0.22 |
NamCheong | Black Hammer | 4/25/2024 | 0.151 | 0.156 | 0.14 |
Sunny 5xShortSG241209 | Black Hammer | 4/25/2024 | 0.505 | 0.53 | 0.405 |
Tat Seng Pkg | Black Hammer | 4/25/2024 | 0.695 | 0.705 | 0.66 |
Ganfeng 5xShortSG240709 | Black Inverted Hammer | 4/25/2024 | 1.095 | 1.22 | 1.095 |
NetEase 5xLongSG250924 | Black Inverted Hammer | 4/25/2024 | 0.35 | 0.4 | 0.35 |
Penguin Intl | Black Inverted Hammer | 4/25/2024 | 0.86 | 0.9 | 0.86 |
Tencent 5xLongSG250716 | Black Inverted Hammer | 4/25/2024 | 0.188 | 0.21 | 0.188 |
Tencent 5xLongSG250904 | Black Inverted Hammer | 4/25/2024 | 0.132 | 0.15 | 0.132 |
Tencent 5xLongSG251113 | Black Inverted Hammer | 4/25/2024 | 0.315 | 0.345 | 0.315 |
LION-PHILLIP S-REIT | White Hammer | 4/25/2024 | 0.801 | 0.801 | 0.791 |
NetEase 5xShortUB251128 | White Hammer | 4/25/2024 | 0.445 | 0.445 | 0.395 |
UOL | White Hammer | 4/25/2024 | 5.8 | 5.8 | 5.74 |
Alibaba 5xLongSG251113 | White Inverted Hammer | 4/25/2024 | 0.235 | 0.255 | 0.23 |
Bilibili 5xLongSG250306 | White Inverted Hammer | 4/25/2024 | 0.039 | 0.044 | 0.038 |
Ho Bee Land | White Inverted Hammer | 4/25/2024 | 1.93 | 1.96 | 1.92 |
HSCEI3xLongMA260327US$ | White Inverted Hammer | 4/25/2024 | 1.11 | 1.145 | 1.095 |
HSTECH3xLongMA260327US$ | White Inverted Hammer | 4/25/2024 | 0.75 | 0.785 | 0.735 |
LiNing 5xLongSG251113 | White Inverted Hammer | 4/25/2024 | 0.024 | 0.027 | 0.023 |
Lion-OCBC Sec HSTECH US$ | White Inverted Hammer | 4/25/2024 | 0.438 | 0.445 | 0.436 |
Wilmar 5xLongSG241218 | White Inverted Hammer | 4/25/2024 | 0.146 | 0.155 | 0.142 |
Wednesday, April 24, 2024
Hammer 2024-04-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIA MBePW241203 | Black Hammer | 4/24/2024 | 0.139 | 0.14 | 0.136 |
GP Industries | Black Hammer | 4/24/2024 | 0.5 | 0.505 | 0.48 |
Man Oriental USD | Black Hammer | 4/24/2024 | 1.71 | 1.72 | 1.66 |
AEM SGD | Black Inverted Hammer | 4/24/2024 | 2.36 | 2.43 | 2.36 |
COSCO 5xLongSG250626 | Black Inverted Hammer | 4/24/2024 | 0.895 | 0.95 | 0.895 |
PHILLIP MM S$ | White Hammer | 4/24/2024 | 104.142 | 104.142 | 103.818 |
Vibrant Group | White Hammer | 4/24/2024 | 0.061 | 0.061 | 0.057 |
CapLand Ascendas REIT | White Inverted Hammer | 4/24/2024 | 2.63 | 2.66 | 2.62 |
Fu Yu | White Inverted Hammer | 4/24/2024 | 0.125 | 0.128 | 0.124 |
Mermaid Maritime | White Inverted Hammer | 4/24/2024 | 0.141 | 0.144 | 0.14 |
Shangri-La HKD | White Inverted Hammer | 4/24/2024 | 5.55 | 5.6 | 5.53 |
Tuesday, April 23, 2024
Hammer 2024-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Bukit Sembawang | Black Hammer | 4/23/2024 | 3.31 | 3.32 | 3.25 |
Tiong Seng^ | Black Hammer | 4/23/2024 | 0.059 | 0.061 | 0.054 |
Geely 5xShortSG241209 | Black Inverted Hammer | 4/23/2024 | 0.195 | 0.2 | 0.195 |
NetEase 5xLongSG250924 | Black Inverted Hammer | 4/23/2024 | 0.345 | 0.365 | 0.345 |
NetEase 5xShortUB251128 | Black Inverted Hammer | 4/23/2024 | 0.43 | 0.455 | 0.43 |
SPDR S&P500 US$ | White Hammer | 4/23/2024 | 503.11 | 503.11 | 501.1 |
Wee Hur | White Hammer | 4/23/2024 | 0.185 | 0.185 | 0.175 |
Cordlife | White Inverted Hammer | 4/23/2024 | 0.122 | 0.129 | 0.12 |
New Toyo | White Inverted Hammer | 4/23/2024 | 0.24 | 0.25 | 0.235 |
SamuderaShipping | White Inverted Hammer | 4/23/2024 | 0.865 | 0.885 | 0.86 |
Sunday, April 21, 2024
Hammer 2024-04-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Bumitama Agri | Black Hammer | 4/19/2024 | 0.755 | 0.76 | 0.74 |
Dyna-Mac | Black Hammer | 4/19/2024 | 0.42 | 0.425 | 0.405 |
Lenovo 5xLongSG251113 | Black Hammer | 4/19/2024 | 0.06 | 0.061 | 0.056 |
NikkoAM-STC Asia REIT | Black Hammer | 4/19/2024 | 0.74 | 0.743 | 0.732 |
NKY 39000MBeCW240913 | Black Hammer | 4/19/2024 | 0.104 | 0.106 | 0.096 |
S&P 7xLongSG241016 | Black Hammer | 4/19/2024 | 2.96 | 2.97 | 2.9 |
SPDR S&P500 US$ | Black Hammer | 4/19/2024 | 499.1 | 500.98 | 494 |
Xiaomi 5xLongSG241126 | Black Hammer | 4/19/2024 | 0.85 | 0.87 | 0.745 |
HSI 15400MBePW240730 | Black Inverted Hammer | 4/19/2024 | 0.116 | 0.122 | 0.116 |
HSI 15600MBePW240429 | Black Inverted Hammer | 4/19/2024 | 0.016 | 0.021 | 0.016 |
JD MB ePW241203 | Black Inverted Hammer | 4/19/2024 | 0.097 | 0.103 | 0.097 |
Nasdaq 7xShortSG261029 | Black Inverted Hammer | 4/19/2024 | 0.215 | 0.235 | 0.215 |
AIA 5xShortUB250430 | White Hammer | 4/19/2024 | 0.395 | 0.395 | 0.36 |
Amundi EM Mkt US$ | White Hammer | 4/19/2024 | 12.28 | 12.28 | 12.03 |
BYD 5xLongUB250321 | White Hammer | 4/19/2024 | 0.096 | 0.096 | 0.086 |
BYD 5xLongUB250930 | White Hammer | 4/19/2024 | 0.129 | 0.129 | 0.118 |
DJIA 7xLongSG260226 | White Hammer | 4/19/2024 | 0.95 | 0.95 | 0.92 |
IS INDIA CLIMATE S$D | White Hammer | 4/19/2024 | 17.94 | 17.94 | 17.8 |
Meituan 5xLongSG251216 | White Hammer | 4/19/2024 | 1.675 | 1.675 | 1.48 |
Meituan MB eCW240903 | White Hammer | 4/19/2024 | 0.041 | 0.041 | 0.036 |
Ying Li Intl | White Hammer | 4/19/2024 | 0.019 | 0.019 | 0.015 |
Hafary | White Inverted Hammer | 4/19/2024 | 0.36 | 0.385 | 0.355 |
HSTECH 3000MBePW240627 | White Inverted Hammer | 4/19/2024 | 0.061 | 0.066 | 0.06 |
HSTECH 3350MBePW240429 | White Inverted Hammer | 4/19/2024 | 0.057 | 0.068 | 0.052 |
LHT | White Inverted Hammer | 4/19/2024 | 1.16 | 1.22 | 1.14 |
Nasdaq 7xShortSG260401 | White Inverted Hammer | 4/19/2024 | 0.126 | 0.135 | 0.125 |
OCBC 5xShortSG250226 | White Inverted Hammer | 4/19/2024 | 0.32 | 0.33 | 0.315 |
Wednesday, April 17, 2024
Hammer 2024-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Alibaba 5xLongSG241126 | Black Hammer | 4/17/2024 | 0.077 | 0.078 | 0.074 |
Bukit Sembawang | Black Hammer | 4/17/2024 | 3.27 | 3.29 | 3.16 |
BYD 5xLongUB250930 | Black Hammer | 4/17/2024 | 0.139 | 0.14 | 0.135 |
CityDev 5xShortSG241218 | Black Hammer | 4/17/2024 | 1.795 | 1.8 | 1.76 |
HSI 16800MBePW240429 | Black Hammer | 4/17/2024 | 0.105 | 0.107 | 0.1 |
Sands 5xLongSG250626 | Black Hammer | 4/17/2024 | 0.024 | 0.025 | 0.021 |
UnionSteel | Black Hammer | 4/17/2024 | 0.5 | 0.51 | 0.48 |
Amara | Black Inverted Hammer | 4/17/2024 | 0.6 | 0.62 | 0.6 |
BYD 5xShortSG241209 | Black Inverted Hammer | 4/17/2024 | 0.665 | 0.7 | 0.665 |
Del Monte Pac | Black Inverted Hammer | 4/17/2024 | 0.1 | 0.104 | 0.1 |
KEPPEL DC REIT | Black Inverted Hammer | 4/17/2024 | 1.66 | 1.71 | 1.66 |
NetEase 5xShortUB251128 | Black Inverted Hammer | 4/17/2024 | 0.545 | 0.59 | 0.545 |
UMS | Black Inverted Hammer | 4/17/2024 | 1.3 | 1.33 | 1.3 |
XT MSCHINA S$ | Black Inverted Hammer | 4/17/2024 | 16.85 | 16.92 | 16.85 |
Alibaba 5xLongSG250904 | White Hammer | 4/17/2024 | 0.043 | 0.043 | 0.039 |
Alibaba 5xLongSG250924 | White Hammer | 4/17/2024 | 0.57 | 0.57 | 0.545 |
NetEase 5xLongSG251216 | White Hammer | 4/17/2024 | 0.495 | 0.495 | 0.455 |
HSTECH3xShortMA260327US$ | White Inverted Hammer | 4/17/2024 | 2.28 | 2.35 | 2.27 |
Wilmar 5xLongSG241218 | White Inverted Hammer | 4/17/2024 | 0.123 | 0.128 | 0.121 |
Tuesday, April 16, 2024
Hammer 2024-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Broadway Ind | Black Hammer | 4/16/2024 | 0.133 | 0.134 | 0.13 |
Casa | Black Hammer | 4/16/2024 | 0.07 | 0.072 | 0.066 |
Lion-OSPL Low Carbon S$ | Black Hammer | 4/16/2024 | 0.957 | 0.967 | 0.933 |
PEC | Black Hammer | 4/16/2024 | 0.55 | 0.555 | 0.535 |
UOB 5xLongSG251023 | Black Hammer | 4/16/2024 | 1.25 | 1.26 | 1.215 |
IS INDIA CLIMATE S$D | Black Inverted Hammer | 4/16/2024 | 18.07 | 18.3 | 18.07 |
Union Gas | Black Inverted Hammer | 4/16/2024 | 0.38 | 0.395 | 0.38 |
Grand Banks | White Hammer | 4/16/2024 | 0.37 | 0.37 | 0.355 |
Kuaisho MB ePW240604 | White Inverted Hammer | 4/16/2024 | 0.065 | 0.072 | 0.062 |
Subscribe to:
Posts (Atom)