Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
QAF LTD | Black Hammer | 8/30/2017 | 1.205 | 1.21 | 1.18 |
AEM HOLDINGS LTD | Black Inverted Hammer | 8/30/2017 | 2.44 | 2.51 | 2.44 |
DBS MB EPW171016 | Black Inverted Hammer | 8/30/2017 | 0.03 | 0.034 | 0.03 |
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 8/30/2017 | 2.36 | 2.4 | 2.36 |
NSL LTD. | White Inverted Hammer | 8/30/2017 | 1.4 | 1.415 | 1.395 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 8/30/2017 | 3.54 | 3.58 | 3.53 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, August 30, 2017
Hammer 2017-08-30
Tuesday, August 29, 2017
Hammer 2017-08-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JADASON ENTERPRISES LTD | Black Hammer | 8/29/2017 | 0.103 | 0.105 | 0.099 |
PACIFIC RADIANCE LTD. | Black Hammer | 8/29/2017 | 0.085 | 0.086 | 0.076 |
PAN HONG HOLDINGS GROUP LTD | Black Inverted Hammer | 8/29/2017 | 0.285 | 0.3 | 0.285 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 8/29/2017 | 24.4 | 24.4 | 23.75 |
DBXT MSCI JAPAN TRN ETF 10 | White Hammer | 8/29/2017 | 56.02 | 56.02 | 55.9 |
FRASERS CENTREPOINT LIMITED | White Hammer | 8/29/2017 | 2.02 | 2.02 | 1.985 |
CAPITALAND MALL TRUST | White Inverted Hammer | 8/29/2017 | 2.12 | 2.14 | 2.11 |
DBS MB ECW180115 | White Inverted Hammer | 8/29/2017 | 0.056 | 0.059 | 0.055 |
HSI 25800 JP EPW171030 | White Inverted Hammer | 8/29/2017 | 0.064 | 0.067 | 0.063 |
ONESTOXXASEAN FUND | White Inverted Hammer | 8/29/2017 | 3.055 | 3.07 | 3.05 |
THE HOUR GLASS LIMITED | White Inverted Hammer | 8/29/2017 | 0.625 | 0.64 | 0.62 |
Monday, August 28, 2017
Hammer 2017-08-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 8/28/2017 | 7.88 | 7.91 | 7.8 |
FRASER AND NEAVE LIMITED | Black Hammer | 8/28/2017 | 2.54 | 2.55 | 2.5 |
HSI 26600 MB EPW171030 | Black Hammer | 8/28/2017 | 0.117 | 0.12 | 0.107 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 8/28/2017 | 1.855 | 1.86 | 1.84 |
BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 8/28/2017 | 6.47 | 6.52 | 6.47 |
COURTS ASIA LIMITED | Black Inverted Hammer | 8/28/2017 | 0.385 | 0.4 | 0.385 |
DLC SOCGEN5XLONGHSI 200714 | Black Inverted Hammer | 8/28/2017 | 3.19 | 3.29 | 3.19 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 8/28/2017 | 9.14 | 9.18 | 9.14 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 8/28/2017 | 1.77 | 1.8 | 1.77 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 8/28/2017 | 3.31 | 3.31 | 3.25 |
HSI 27200 JP ECW170928 | White Inverted Hammer | 8/28/2017 | 0.162 | 0.179 | 0.157 |
HSI 28000 JP ECW171030 | White Inverted Hammer | 8/28/2017 | 0.129 | 0.137 | 0.126 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | White Inverted Hammer | 8/28/2017 | 0.022 | 0.03 | 0.021 |
Friday, August 25, 2017
Hammer 2017-08-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 8/25/2017 | 7.85 | 7.88 | 7.75 |
HAI LECK HOLDINGS LIMITED | Black Hammer | 8/25/2017 | 0.54 | 0.545 | 0.53 |
LEADER ENVIRONMENTAL TECH LTD | Black Hammer | 8/25/2017 | 0.026 | 0.028 | 0.02 |
DLC SOCGEN5XLONGMSG 200714 | White Inverted Hammer | 8/25/2017 | 2.5 | 2.54 | 2.49 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 8/25/2017 | 1.525 | 1.54 | 1.52 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 8/25/2017 | 1.42 | 1.45 | 1.405 |
Wednesday, August 23, 2017
Hammer 2017-08-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SUNPOWER GROUP LTD. | Black Hammer | 8/23/2017 | 0.605 | 0.61 | 0.59 |
SINGTEL | Black Inverted Hammer | 8/23/2017 | 3.74 | 3.78 | 3.74 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 8/23/2017 | 23.49 | 23.88 | 23.49 |
UOB MB ECW171016 | Black Inverted Hammer | 8/23/2017 | 0.043 | 0.052 | 0.043 |
A-SMART HOLDINGS LTD. | White Inverted Hammer | 8/23/2017 | 0.685 | 0.7 | 0.68 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 8/23/2017 | 11.45 | 11.52 | 11.44 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 8/23/2017 | 20.57 | 20.68 | 20.55 |
JAPFA LTD. | White Inverted Hammer | 8/23/2017 | 0.53 | 0.545 | 0.525 |
STARHUB LTD | White Inverted Hammer | 8/23/2017 | 2.59 | 2.62 | 2.58 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 8/23/2017 | 2.08 | 2.11 | 2.07 |
Tuesday, August 22, 2017
Hammer 2017-08-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Black Hammer | 8/22/2017 | 0.705 | 0.71 | 0.685 |
DLC SOCGEN5XSHORTMSG 200714 | Black Hammer | 8/22/2017 | 2.41 | 2.42 | 2.37 |
HUPSTEEL LTD | Black Inverted Hammer | 8/22/2017 | 0.79 | 0.81 | 0.79 |
TTJ HOLDINGS LIMITED | Black Inverted Hammer | 8/22/2017 | 0.4 | 0.43 | 0.4 |
AEM HOLDINGS LTD | White Inverted Hammer | 8/22/2017 | 2.53 | 2.6 | 2.52 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 8/22/2017 | 0.128 | 0.134 | 0.126 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 8/22/2017 | 39.51 | 39.74 | 39.48 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 8/22/2017 | 3.59 | 3.65 | 3.57 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 8/22/2017 | 1.855 | 1.87 | 1.85 |
Monday, August 21, 2017
Hammer 2017-08-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
PAN HONG HOLDINGS GROUP LTD | Black Hammer | 8/21/2017 | 0.205 | 0.21 | 0.187 |
DYNA-MAC HOLDINGS LTD. | Black Inverted Hammer | 8/21/2017 | 0.126 | 0.137 | 0.126 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 8/21/2017 | 39.44 | 39.98 | 39.44 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 8/21/2017 | 0.139 | 0.144 | 0.139 |
POH TIONG CHOON LOGISTICS LTD | Black Inverted Hammer | 8/21/2017 | 1.285 | 1.365 | 1.285 |
A-SMART HOLDINGS LTD. | White Hammer | 8/21/2017 | 0.7 | 0.7 | 0.68 |
ENGRO CORPORATION LIMITED | White Hammer | 8/21/2017 | 0.89 | 0.89 | 0.87 |
TYE SOON LTD | White Hammer | 8/21/2017 | 0.3 | 0.3 | 0.25 |
G. K. GOH HOLDINGS LIMITED | White Inverted Hammer | 8/21/2017 | 1.005 | 1.05 | 0.985 |
HAW PAR CORP LTD | White Inverted Hammer | 8/21/2017 | 10.92 | 10.99 | 10.91 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 8/21/2017 | 65.66 | 66.1 | 65.5 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 8/21/2017 | 2.68 | 2.71 | 2.67 |
Saturday, August 19, 2017
Hammer 2017-08-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSNET SERVICES LTD | Black Hammer | 8/18/2017 | 1.815 | 1.82 | 1.805 |
PAN-UNITED CORPORATION LTD | Black Hammer | 8/18/2017 | 0.54 | 0.545 | 0.52 |
SPINDEX INDUSTRIES LIMITED | Black Hammer | 8/18/2017 | 1.16 | 1.165 | 1.13 |
DLC SOCGEN5XLONGHSI 200714 | Black Inverted Hammer | 8/18/2017 | 2.77 | 2.83 | 2.77 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 8/18/2017 | 104.5 | 104.9 | 104.5 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 8/18/2017 | 10.32 | 10.64 | 10.32 |
BANYAN TREE HOLDINGS LIMITED | White Hammer | 8/18/2017 | 0.58 | 0.58 | 0.56 |
DLC SOCGEN5XSHORTMSG 200714 | White Hammer | 8/18/2017 | 2.42 | 2.42 | 2.36 |
DBS MB ECW171016 | White Inverted Hammer | 8/18/2017 | 0.03 | 0.032 | 0.029 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 8/18/2017 | 0.127 | 0.135 | 0.126 |
NOBLE GROUP LIMITED | White Inverted Hammer | 8/18/2017 | 0.445 | 0.465 | 0.44 |
PROCURRI CORPORATION LIMITED | White Inverted Hammer | 8/18/2017 | 0.198 | 0.205 | 0.196 |
SING HOLDINGS LIMITED | White Inverted Hammer | 8/18/2017 | 0.39 | 0.4 | 0.385 |
Thursday, August 17, 2017
Hammer 2017-08-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA JINJIANG ENV HLDG CO LTD | Black Hammer | 8/17/2017 | 0.79 | 0.795 | 0.78 |
CORDLIFE GROUP LIMITED | Black Hammer | 8/17/2017 | 0.805 | 0.81 | 0.77 |
HOTEL ROYAL LTD | Black Hammer | 8/17/2017 | 3.83 | 3.85 | 3.72 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 8/17/2017 | 3.61 | 3.62 | 3.57 |
SINOSTAR PEC HOLDINGS LIMITED | Black Hammer | 8/17/2017 | 0.185 | 0.186 | 0.176 |
SPINDEX INDUSTRIES LIMITED | Black Hammer | 8/17/2017 | 1.16 | 1.17 | 1.13 |
TAT HONG HOLDINGS LTD | Black Hammer | 8/17/2017 | 0.36 | 0.365 | 0.35 |
VALUETRONICS HOLDINGS LIMITED | Black Hammer | 8/17/2017 | 0.975 | 0.98 | 0.955 |
YHI INTERNATIONAL LIMITED | Black Hammer | 8/17/2017 | 0.395 | 0.4 | 0.385 |
BOUSTEAD PROJECTS LIMITED | Black Inverted Hammer | 8/17/2017 | 0.86 | 0.89 | 0.86 |
DELFI LIMITED | Black Inverted Hammer | 8/17/2017 | 1.95 | 1.975 | 1.95 |
PEC LTD. | Black Inverted Hammer | 8/17/2017 | 0.58 | 0.6 | 0.58 |
RIVERSTONE HOLDINGS LIMITED | Black Inverted Hammer | 8/17/2017 | 1.085 | 1.105 | 1.085 |
S I2I LIMITED | Black Inverted Hammer | 8/17/2017 | 2.97 | 3.05 | 2.97 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 8/17/2017 | 15.96 | 16.2 | 15.96 |
A-SMART HOLDINGS LTD. | White Hammer | 8/17/2017 | 0.7 | 0.7 | 0.68 |
DBXT MSCI CHINA TRN ETF 10 | White Hammer | 8/17/2017 | 17.05 | 17.05 | 16.75 |
HOTEL PROPERTIES LTD | White Hammer | 8/17/2017 | 3.9 | 3.9 | 3.76 |
TYE SOON LTD | White Hammer | 8/17/2017 | 0.275 | 0.275 | 0.255 |
Wednesday, August 16, 2017
Hammer 2017-08-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 8/16/2017 | 3.66 | 3.67 | 3.62 |
STRAITS TRADING CO. LTD | Black Hammer | 8/16/2017 | 2.45 | 2.46 | 2.4 |
UOB MB ECW171016 | Black Hammer | 8/16/2017 | 0.055 | 0.058 | 0.048 |
WILLAS-ARRAY ELEC (HLDGS) LTD | Black Hammer | 8/16/2017 | 0.815 | 0.82 | 0.8 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 8/16/2017 | 0.124 | 0.131 | 0.124 |
G. K. GOH HOLDINGS LIMITED | Black Inverted Hammer | 8/16/2017 | 0.985 | 1.015 | 0.985 |
UOB MB EPW180115 | Black Inverted Hammer | 8/16/2017 | 0.199 | 0.205 | 0.199 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 8/16/2017 | 7.57 | 7.57 | 7.49 |
POH TIONG CHOON LOGISTICS LTD | White Hammer | 8/16/2017 | 1.315 | 1.315 | 1.295 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 8/16/2017 | 0.565 | 0.58 | 0.56 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 8/16/2017 | 1.475 | 1.55 | 1.45 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 8/16/2017 | 0.126 | 0.136 | 0.122 |
HOTEL ROYAL LTD | White Inverted Hammer | 8/16/2017 | 3.72 | 3.84 | 3.71 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 8/16/2017 | 0.64 | 0.66 | 0.635 |
Tuesday, August 15, 2017
Hammer 2017-08-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND RETAIL CHINA TRUST | Black Hammer | 8/15/2017 | 1.605 | 1.61 | 1.59 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 8/15/2017 | 9.23 | 9.24 | 9.19 |
FRASERS CENTREPOINT LIMITED | Black Hammer | 8/15/2017 | 1.935 | 1.94 | 1.92 |
HSI 26388 VT EPW170928 | Black Hammer | 8/15/2017 | 0.096 | 0.098 | 0.091 |
INTERRA RESOURCES LIMITED | Black Hammer | 8/15/2017 | 0.066 | 0.069 | 0.06 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 8/15/2017 | 1.9 | 1.91 | 1.875 |
ASCENDAS INDIA TRUST | Black Inverted Hammer | 8/15/2017 | 1.105 | 1.125 | 1.105 |
DBXT IBOXX US TREAS ETF 5 | Black Inverted Hammer | 8/15/2017 | 214.04 | 214.09 | 214.04 |
SAMUDERA SHIPPING LINE LTD | Black Inverted Hammer | 8/15/2017 | 0.176 | 0.196 | 0.176 |
AVI-TECH ELECTRONICS LIMITED | White Hammer | 8/15/2017 | 0.495 | 0.495 | 0.48 |
CAPITALAND COMMERCIAL TRUST | White Hammer | 8/15/2017 | 1.725 | 1.725 | 1.705 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 8/15/2017 | 7.56 | 7.56 | 7.35 |
GREAT EASTERN HLDGS LTD | White Hammer | 8/15/2017 | 25 | 25 | 24.86 |
AEI CORPORATION LTD | White Inverted Hammer | 8/15/2017 | 0.765 | 0.78 | 0.76 |
HAW PAR CORP LTD | White Inverted Hammer | 8/15/2017 | 10.76 | 10.89 | 10.7 |
ISETAN (SINGAPORE) LTD | White Inverted Hammer | 8/15/2017 | 4.2 | 4.25 | 4.18 |
PERENNIAL S$280M4.55%N200429 | White Inverted Hammer | 8/15/2017 | 1.024 | 1.032 | 1.021 |
SINGTEL | White Inverted Hammer | 8/15/2017 | 3.79 | 3.83 | 3.78 |
Monday, August 14, 2017
Hammer 2017-08-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P500 ETF 10 | Black Hammer | 8/14/2017 | 43.31 | 43.33 | 43.21 |
DELONG HOLDINGS LIMITED | Black Hammer | 8/14/2017 | 1.56 | 1.57 | 1.525 |
HOCK LIAN SENG HOLDINGS LTD | Black Inverted Hammer | 8/14/2017 | 0.465 | 0.485 | 0.465 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 8/14/2017 | 1.805 | 1.82 | 1.805 |
KEPPEL TELE & TRAN | White Hammer | 8/14/2017 | 1.535 | 1.535 | 1.51 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 8/14/2017 | 7.54 | 7.54 | 7.46 |
YHI INTERNATIONAL LIMITED | White Hammer | 8/14/2017 | 0.405 | 0.405 | 0.39 |
CAPITALAND MALL TRUST | White Inverted Hammer | 8/14/2017 | 2.09 | 2.12 | 2.08 |
GP INDUSTRIES LIMITED | White Inverted Hammer | 8/14/2017 | 0.655 | 0.68 | 0.645 |
ISHARES USD ASIA HY BOND ETF | White Inverted Hammer | 8/14/2017 | 10.82 | 10.86 | 10.8 |
KEPCORP MB EPW171002 | White Inverted Hammer | 8/14/2017 | 0.073 | 0.076 | 0.072 |
MEMTECH INTERNATIONAL LTD | White Inverted Hammer | 8/14/2017 | 0.97 | 0.99 | 0.965 |
OCBC BK MB ECW171201 | White Inverted Hammer | 8/14/2017 | 0.082 | 0.086 | 0.081 |
Saturday, August 12, 2017
Hammer 2017-08-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BREADTALK GROUP LIMITED | Black Hammer | 8/11/2017 | 1.73 | 1.74 | 1.705 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 8/11/2017 | 1.56 | 1.565 | 1.53 |
CITIC ENVIROTECH LTD. | Black Hammer | 8/11/2017 | 0.72 | 0.725 | 0.71 |
DBXT FT CHINA 50 ETF 10 | Black Hammer | 8/11/2017 | 35.9 | 35.98 | 35.69 |
ENVICTUS INTERNATIONAL HLDGLTD | Black Hammer | 8/11/2017 | 0.47 | 0.49 | 0.415 |
FAR EAST HOSPITALITY TRUST | Black Hammer | 8/11/2017 | 0.66 | 0.665 | 0.65 |
FOOD EMPIRE HOLDINGS LIMITED | Black Hammer | 8/11/2017 | 0.67 | 0.675 | 0.655 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 8/11/2017 | 9.28 | 9.32 | 9.17 |
GREAT EASTERN HLDGS LTD | Black Hammer | 8/11/2017 | 24.99 | 25 | 24.9 |
HAW PAR CORP LTD | Black Hammer | 8/11/2017 | 10.72 | 10.76 | 10.6 |
OXLEY HOLDINGS LIMITED | Black Hammer | 8/11/2017 | 0.54 | 0.545 | 0.53 |
SINGAPORE POST LIMITED | Black Hammer | 8/11/2017 | 1.27 | 1.275 | 1.25 |
VIVA INDUSTRIAL TRUST | Black Hammer | 8/11/2017 | 0.915 | 0.92 | 0.905 |
DBS MB ECW180115 | Black Inverted Hammer | 8/11/2017 | 0.076 | 0.084 | 0.075 |
HSI 27200 MB ECW170830 | Black Inverted Hammer | 8/11/2017 | 0.065 | 0.088 | 0.064 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 8/11/2017 | 1.6 | 1.62 | 1.6 |
DBS MB ECW171016 | White Inverted Hammer | 8/11/2017 | 0.048 | 0.056 | 0.047 |
DBS MB ECW171101 | White Inverted Hammer | 8/11/2017 | 0.199 | 0.215 | 0.197 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 8/11/2017 | 1.55 | 1.65 | 1.51 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 8/11/2017 | 42.29 | 42.88 | 42.08 |
POH TIONG CHOON LOGISTICS LTD | White Inverted Hammer | 8/11/2017 | 1.3 | 1.35 | 1.295 |
SPDR GOLD SHARES | White Inverted Hammer | 8/11/2017 | 122.19 | 122.58 | 122 |
Thursday, August 10, 2017
Hammer 2017-08-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SAN TEH LIMITED | Black Hammer | 8/10/2017 | 0.21 | 0.22 | 0.184 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 8/10/2017 | 3.25 | 3.26 | 3.21 |
ELLIPSIZ LTD | Black Inverted Hammer | 8/10/2017 | 0.64 | 0.665 | 0.64 |
CAPITALAND RETAIL CHINA TRUST | White Hammer | 8/10/2017 | 1.61 | 1.61 | 1.59 |
HEALTH MANAGEMENT INTL LTD | White Hammer | 8/10/2017 | 0.66 | 0.66 | 0.64 |
ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 8/10/2017 | 0.525 | 0.525 | 0.5 |
SHANGRI-LA ASIA LIMITED | White Hammer | 8/10/2017 | 12.72 | 12.72 | 12.6 |
DLC SOCGEN5XLONGMSG 200714 | White Inverted Hammer | 8/10/2017 | 2.72 | 2.77 | 2.7 |
MAPLETREE COMMERCIAL TRUST | White Inverted Hammer | 8/10/2017 | 1.56 | 1.57 | 1.555 |
MEMTECH INTERNATIONAL LTD | White Inverted Hammer | 8/10/2017 | 1.04 | 1.055 | 1.035 |
Tuesday, August 8, 2017
Hammer 2017-08-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Hammer | 8/8/2017 | 1.86 | 1.865 | 1.845 |
OCBC BK MB ECW180301 | Black Hammer | 8/8/2017 | 0.058 | 0.059 | 0.055 |
SUTL ENTERPRISE LIMITED | Black Hammer | 8/8/2017 | 0.73 | 0.735 | 0.7 |
DLC SOCGEN5XLONGMSG 200714 | Black Inverted Hammer | 8/8/2017 | 2.67 | 2.71 | 2.67 |
FRASERS CENTREPOINT LIMITED | Black Inverted Hammer | 8/8/2017 | 1.915 | 1.955 | 1.915 |
PNE INDUSTRIES LTD | Black Inverted Hammer | 8/8/2017 | 1.04 | 1.07 | 1.04 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 8/8/2017 | 10.64 | 10.7 | 10.64 |
UMS HOLDINGS LIMITED | Black Inverted Hammer | 8/8/2017 | 1.1 | 1.125 | 1.1 |
BREADTALK GROUP LIMITED | White Hammer | 8/8/2017 | 1.76 | 1.76 | 1.74 |
GREAT EASTERN HLDGS LTD | White Hammer | 8/8/2017 | 25.15 | 25.15 | 25.01 |
MM2 ASIA LTD. | White Hammer | 8/8/2017 | 0.47 | 0.47 | 0.415 |
SUNRIGHT LTD | White Hammer | 8/8/2017 | 0.545 | 0.545 | 0.525 |
TRIYARDS HOLDINGS LIMITED | White Hammer | 8/8/2017 | 0.095 | 0.095 | 0.089 |
SOUTHERN PACKAGING GROUP LTD | White Inverted Hammer | 8/8/2017 | 0.43 | 0.465 | 0.415 |
TAT SENG PACKAGING GROUP LTD | White Inverted Hammer | 8/8/2017 | 0.69 | 0.72 | 0.685 |
Monday, August 7, 2017
Hammer 2017-08-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENVICTUS INTERNATIONAL HLDGLTD | Black Hammer | 8/7/2017 | 0.475 | 0.49 | 0.43 |
HSI 26600 MB EPW170830 | Black Hammer | 8/7/2017 | 0.033 | 0.034 | 0.03 |
PLASTOFORM HOLDINGS LIMITED | Black Inverted Hammer | 8/7/2017 | 0.177 | 0.197 | 0.177 |
SERIAL SYSTEM LTD | Black Inverted Hammer | 8/7/2017 | 0.182 | 0.187 | 0.182 |
HSI 27200 MB ECW170830 | White Inverted Hammer | 8/7/2017 | 0.135 | 0.146 | 0.132 |
HSI 28200 MB ECW170928 | White Inverted Hammer | 8/7/2017 | 0.109 | 0.116 | 0.106 |
IS MSCI INDIA 100 | White Inverted Hammer | 8/7/2017 | 8.7 | 8.73 | 8.69 |
Saturday, August 5, 2017
Hammer 2017-08-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BROADWAY INDUSTRIAL GROUP LTD | Black Hammer | 8/4/2017 | 0.138 | 0.139 | 0.135 |
CHINA KANGDA FOOD COMPANY LTD | Black Hammer | 8/4/2017 | 0.37 | 0.375 | 0.33 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 8/4/2017 | 7.58 | 7.59 | 7.53 |
YHI INTERNATIONAL LIMITED | Black Hammer | 8/4/2017 | 0.395 | 0.4 | 0.385 |
A-SMART HOLDINGS LTD. | Black Inverted Hammer | 8/4/2017 | 0.63 | 0.665 | 0.63 |
UMS HOLDINGS LIMITED | Black Inverted Hammer | 8/4/2017 | 1.095 | 1.13 | 1.095 |
BONVESTS HOLDINGS LTD | White Hammer | 8/4/2017 | 1.305 | 1.305 | 1.27 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 8/4/2017 | 0.14 | 0.147 | 0.137 |
HALCYON AGRI CORPORATION LTD | White Inverted Hammer | 8/4/2017 | 0.575 | 0.605 | 0.565 |
HL GLOBAL ENTERPRISES LIMITED | White Inverted Hammer | 8/4/2017 | 0.45 | 0.465 | 0.445 |
LTC CORPORATION LIMITED | White Inverted Hammer | 8/4/2017 | 0.665 | 0.68 | 0.66 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 8/4/2017 | 1.875 | 1.89 | 1.87 |
THE PLACE HOLDINGS LIMITED | White Inverted Hammer | 8/4/2017 | 0.032 | 0.036 | 0.031 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 8/4/2017 | 0.35 | 0.36 | 0.345 |
Tuesday, August 1, 2017
Hammer 2017-08-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KODA LTD | Black Hammer | 8/1/2017 | 1.4 | 1.415 | 1.35 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 8/1/2017 | 1.875 | 1.885 | 1.845 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 8/1/2017 | 1.785 | 1.815 | 1.785 |
A-SMART HOLDINGS LTD. | White Hammer | 8/1/2017 | 0.625 | 0.625 | 0.6 |
GSH CORPORATION LIMITED | White Hammer | 8/1/2017 | 0.545 | 0.545 | 0.53 |
POWERMATIC DATA SYSTEMS LTD | White Hammer | 8/1/2017 | 1.425 | 1.425 | 1.4 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 8/1/2017 | 22.2 | 22.24 | 22.19 |
EXCELPOINT TECHNOLOGY LTD | White Inverted Hammer | 8/1/2017 | 0.645 | 0.665 | 0.64 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 8/1/2017 | 1.105 | 1.12 | 1.1 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 8/1/2017 | 0.295 | 0.305 | 0.29 |
PHILLIP SGX APAC DIV REIT ETF | White Inverted Hammer | 8/1/2017 | 0.984 | 0.987 | 0.983 |
SEMBCORP MARINE LTD | White Inverted Hammer | 8/1/2017 | 1.695 | 1.715 | 1.69 |
Subscribe to:
Posts (Atom)