Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA OILFIELD TEC SVCS GRPLTD | Black Hammer | 11/30/2011 | 0.031 | 0.032 | 0.028 |
HI-P INTERNATIONAL LIMITED | Black Hammer | 11/30/2011 | 0.595 | 0.6 | 0.585 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 11/30/2011 | 0.12 | 0.122 | 0.11 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 11/30/2011 | 7.97 | 7.99 | 7.81 |
SINGTEL | Black Hammer | 11/30/2011 | 3.07 | 3.08 | 3.03 |
VENTURE CORPORATION LIMITED | Black Hammer | 11/30/2011 | 6.51 | 6.56 | 6.35 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 11/30/2011 | 44.27 | 44.36 | 44.27 |
DMX TECHNOLOGIES GROUP LTD | Black Inverted Hammer | 11/30/2011 | 0.235 | 0.25 | 0.235 |
NAM CHEONG LIMITED | Black Inverted Hammer | 11/30/2011 | 0.111 | 0.121 | 0.111 |
CHINA XLX FERTILISER LTD. | White Hammer | 11/30/2011 | 0.36 | 0.36 | 0.32 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 11/30/2011 | 1.4 | 1.4 | 1.38 |
FIRST RESOURCES LIMITED | White Hammer | 11/30/2011 | 1.495 | 1.495 | 1.425 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 11/30/2011 | 3.91 | 3.91 | 3.87 |
CASA HOLDINGS LIMITED | White Inverted Hammer | 11/30/2011 | 0.115 | 0.12 | 0.114 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 11/30/2011 | 4.18 | 4.2 | 4.17 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, November 30, 2011
Hammer 2011-11-30
Tuesday, November 29, 2011
Hammer 2011-11-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Hammer | 11/29/2011 | 1.49 | 1.495 | 1.47 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 11/29/2011 | 3.53 | 3.56 | 3.46 |
SINGAPORE LAND LIMITED | Black Hammer | 11/29/2011 | 5.78 | 5.79 | 5.75 |
WORLD PRECISION MACHINERY LTD | Black Hammer | 11/29/2011 | 0.495 | 0.52 | 0.44 |
CHINA AVIATION OIL(S) CORP LTD | White Hammer | 11/29/2011 | 0.91 | 0.91 | 0.89 |
CHINA TAISAN TECH GRP HLDGSLTD | White Hammer | 11/29/2011 | 0.092 | 0.092 | 0.088 |
DBXT MSCI TAIWAN ETF 10 | White Hammer | 11/29/2011 | 15.59 | 15.59 | 15.38 |
SOUND GLOBAL LTD. | White Hammer | 11/29/2011 | 0.55 | 0.55 | 0.515 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 11/29/2011 | 1.35 | 1.375 | 1.34 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | White Inverted Hammer | 11/29/2011 | 2.92 | 2.97 | 2.9 |
ISHARES S&P500 IVV 10 | White Inverted Hammer | 11/29/2011 | 120.19 | 120.42 | 120.18 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 11/29/2011 | 0.081 | 0.085 | 0.08 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 11/29/2011 | 6.56 | 6.58 | 6.55 |
Hammer 2011-11-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ENVIRONMENT LTD. | Black Hammer | 11/28/2011 | 0.12 | 0.121 | 0.116 |
KEPPEL CORPORATION.ES.1112 | Black Hammer | 11/28/2011 | 9.04 | 9.05 | 8.99 |
STRACO CORPORATION LIMITED | Black Hammer | 11/28/2011 | 0.189 | 0.19 | 0.185 |
SUPER GROUP LTD. | Black Hammer | 11/28/2011 | 1.465 | 1.47 | 1.45 |
ELEC & ELTEK INT CO LTD | Black Inverted Hammer | 11/28/2011 | 2.59 | 2.65 | 2.59 |
BIOSENSORS INT'L GROUP LTD. | White Hammer | 11/28/2011 | 1.34 | 1.34 | 1.32 |
TECHNICS OIL & GAS LIMITED | White Hammer | 11/28/2011 | 0.85 | 0.85 | 0.83 |
THE HOUR GLASS LIMITED | White Hammer | 11/28/2011 | 1.07 | 1.07 | 1.01 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 11/28/2011 | 0.85 | 0.87 | 0.845 |
DBXT MSCI EUROPE ETF 10 | White Inverted Hammer | 11/28/2011 | 37.67 | 37.96 | 37.59 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 11/28/2011 | 29.09 | 32 | 29 |
Thursday, November 24, 2011
Hammer 2011-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 11/24/2011 | 0.28 | 0.29 | 0.23 |
SING HOLDINGS LIMITED | Black Hammer | 11/24/2011 | 0.275 | 0.28 | 0.265 |
ELLIPSIZ LTD | Black Inverted Hammer | 11/24/2011 | 0.081 | 0.09 | 0.081 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 11/24/2011 | 0.825 | 0.85 | 0.825 |
MEWAH INTERNATIONAL INC. | Black Inverted Hammer | 11/24/2011 | 0.48 | 0.5 | 0.48 |
SATS LTD. | Black Inverted Hammer | 11/24/2011 | 2.2 | 2.26 | 2.2 |
ASIASONS CAPITAL LIMITED | White Inverted Hammer | 11/24/2011 | 0.18 | 0.189 | 0.177 |
AUSGROUP LIMITED | White Inverted Hammer | 11/24/2011 | 0.32 | 0.33 | 0.315 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 11/24/2011 | 4.08 | 4.1 | 4.07 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 11/24/2011 | 1.51 | 1.54 | 1.505 |
KEPPEL LAND LIMITED | White Inverted Hammer | 11/24/2011 | 2.45 | 2.51 | 2.44 |
MEMSTAR TECHNOLOGY LTD. | White Inverted Hammer | 11/24/2011 | 0.078 | 0.081 | 0.077 |
PTERIS GLOBAL LIMITED | White Inverted Hammer | 11/24/2011 | 0.1 | 0.105 | 0.099 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 11/24/2011 | 4.07 | 4.15 | 4.06 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 11/24/2011 | 5.72 | 5.94 | 5.68 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 11/24/2011 | 0.525 | 0.54 | 0.52 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 11/24/2011 | 1.085 | 1.11 | 1.075 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 11/24/2011 | 0.26 | 0.27 | 0.255 |
Wednesday, November 23, 2011
Hammer 2011-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 11/23/2011 | 2.46 | 2.48 | 2.41 |
DBS GROUP HOLDINGS LTD | Black Hammer | 11/23/2011 | 12.09 | 12.13 | 11.99 |
DBXT MSCI EUROPE ETF 10 | Black Hammer | 11/23/2011 | 37.65 | 37.82 | 37.3 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | Black Hammer | 11/23/2011 | 2.83 | 2.86 | 2.75 |
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 11/23/2011 | 14.67 | 14.74 | 14.49 |
FIRST RESOURCES LIMITED | Black Hammer | 11/23/2011 | 1.505 | 1.51 | 1.49 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 11/23/2011 | 4.06 | 4.06 | 4.03 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 11/23/2011 | 1.405 | 1.405 | 1.38 |
DBS S$800M 4.7% NCPS | White Hammer | 11/23/2011 | 106.5 | 106.5 | 105.9 |
UNITED ENGINEERS LTD ORD | White Hammer | 11/23/2011 | 1.95 | 1.95 | 1.92 |
UOL GROUP LIMITED | White Hammer | 11/23/2011 | 4.28 | 4.28 | 4.2 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 11/23/2011 | 91.74 | 92.68 | 91.69 |
HISAKA HOLDINGS LTD. | White Inverted Hammer | 11/23/2011 | 0.4 | 0.43 | 0.39 |
PARKWAYLIFE REIT | White Inverted Hammer | 11/23/2011 | 1.795 | 1.81 | 1.79 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 11/23/2011 | 0.725 | 0.75 | 0.72 |
Tuesday, November 22, 2011
Hammer 2011-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 11/22/2011 | 0.14 | 0.147 | 0.14 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 11/22/2011 | 2 | 2 | 1.98 |
CHINA ENVIRONMENT LTD. | White Hammer | 11/22/2011 | 0.122 | 0.122 | 0.117 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 11/22/2011 | 0.725 | 0.725 | 0.675 |
STAMFORD LAND CORPORATION LTD | White Hammer | 11/22/2011 | 0.545 | 0.545 | 0.53 |
ACE ACHIEVE INFOCOM LIMITED | White Inverted Hammer | 11/22/2011 | 0.033 | 0.04 | 0.031 |
BH GLOBAL MARINE LIMITED | White Inverted Hammer | 11/22/2011 | 0.192 | 0.199 | 0.19 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 11/22/2011 | 0.092 | 0.098 | 0.09 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 11/22/2011 | 1.96 | 2 | 1.95 |
LYXOR ETF MSCI INDIA 10 | White Inverted Hammer | 11/22/2011 | 11.95 | 12.06 | 11.92 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 11/22/2011 | 0.11 | 0.113 | 0.109 |
Monday, November 21, 2011
Hammer 2011-11-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 11/21/2011 | 1.565 | 1.57 | 1.54 |
CAPITAMALL TRUST | Black Inverted Hammer | 11/21/2011 | 1.75 | 1.775 | 1.75 |
KEPPEL CORPORATION.ES.1111 | Black Inverted Hammer | 11/21/2011 | 8.99 | 9.11 | 8.99 |
MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 11/21/2011 | 1.055 | 1.07 | 1.055 |
PACIFIC ANDES RESOURCES DEVLTD | Black Inverted Hammer | 11/21/2011 | 0.215 | 0.23 | 0.215 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 11/21/2011 | 0.103 | 0.11 | 0.103 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 11/21/2011 | 2.75 | 2.8 | 2.75 |
UOL GROUP LIMITED | Black Inverted Hammer | 11/21/2011 | 4.23 | 4.31 | 4.23 |
CHINA PAPER HOLDINGS LIMITED | White Inverted Hammer | 11/21/2011 | 0.067 | 0.07 | 0.066 |
DBXT MSCI MALAYSIA TRN ETF 10 | White Inverted Hammer | 11/21/2011 | 11.7 | 11.91 | 11.61 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 11/21/2011 | 0.665 | 0.7 | 0.65 |
Friday, November 18, 2011
Hammer 2011-11-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 11/17/2011 | 8.3 | 8.34 | 8.08 |
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 11/17/2011 | 20.84 | 20.92 | 20.56 |
HU AN CABLE HOLDINGS LTD. | Black Hammer | 11/17/2011 | 0.187 | 0.19 | 0.18 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 11/17/2011 | 50.87 | 51 | 50.2 |
SIA ENGINEERING CO LTD | Black Hammer | 11/17/2011 | 3.67 | 3.68 | 3.64 |
SINOTEL TECHNOLOGIES LTD. | Black Hammer | 11/17/2011 | 0.124 | 0.125 | 0.12 |
TAI SIN ELECTRIC LIMITED | Black Hammer | 11/17/2011 | 0.17 | 0.171 | 0.165 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 11/17/2011 | 0.105 | 0.126 | 0.105 |
ISHARES MSCI SINGAPORE EWS 100 | Black Inverted Hammer | 11/17/2011 | 11.66 | 11.77 | 11.66 |
LYXOR CHINA H 10 | White Hammer | 11/17/2011 | 13.06 | 13.06 | 12.9 |
ZIWO HOLDINGS LTD. | White Hammer | 11/17/2011 | 0.121 | 0.121 | 0.116 |
CHIP ENG SENG CORPORATION LTD | White Inverted Hammer | 11/17/2011 | 0.39 | 0.4 | 0.385 |
KEPPEL LAND LIMITED | White Inverted Hammer | 11/17/2011 | 2.66 | 2.7 | 2.65 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 11/17/2011 | 1.405 | 1.42 | 1.4 |
SEMBCORP MARINE LTD | White Inverted Hammer | 11/17/2011 | 3.96 | 4.03 | 3.95 |
SP CORPORATION LIMITED | White Inverted Hammer | 11/17/2011 | 0.098 | 0.104 | 0.096 |
Thursday, November 17, 2011
Hammer 2011-11-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISHARES MSCI SINGAPORE EWS 100 | Black Hammer | 11/16/2011 | 11.79 | 11.81 | 11.59 |
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 11/16/2011 | 4.73 | 4.76 | 4.73 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 11/16/2011 | 42.17 | 42.75 | 42.17 |
ETIKA INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 11/16/2011 | 0.26 | 0.275 | 0.26 |
QAF LTD | Black Inverted Hammer | 11/16/2011 | 0.585 | 0.61 | 0.585 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 11/16/2011 | 0.385 | 0.4 | 0.385 |
SINGAPORE SHIPPING CORP LTD | Black Inverted Hammer | 11/16/2011 | 0.181 | 0.19 | 0.18 |
ZIWO HOLDINGS LTD. | Black Inverted Hammer | 11/16/2011 | 0.116 | 0.128 | 0.116 |
ACTION ASIA LIMITED | White Hammer | 11/16/2011 | 0.15 | 0.15 | 0.145 |
DBXT MSCI KOREA ETF 10 | White Hammer | 11/16/2011 | 52.84 | 52.84 | 52.68 |
DEL MONTE PACIFIC LIMITED | White Hammer | 11/16/2011 | 0.465 | 0.465 | 0.45 |
HEETON HOLDINGS LIMITED | White Hammer | 11/16/2011 | 0.395 | 0.395 | 0.36 |
HTL INT'L HOLDINGS LIMITED | White Hammer | 11/16/2011 | 0.35 | 0.35 | 0.28 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 11/16/2011 | 0.143 | 0.143 | 0.139 |
STI ETF | White Hammer | 11/16/2011 | 2.88 | 2.88 | 2.84 |
TAT HONG HOLDINGS LTD | White Hammer | 11/16/2011 | 0.715 | 0.715 | 0.695 |
WEIYE HOLDINGS LIMITED | White Hammer | 11/16/2011 | 0.14 | 0.14 | 0.12 |
LOW KENG HUAT (SINGAPORE) LTD | White Inverted Hammer | 11/16/2011 | 0.305 | 0.325 | 0.3 |
PTERIS GLOBAL LIMITED | White Inverted Hammer | 11/16/2011 | 0.101 | 0.107 | 0.1 |
SUN EAST GROUP LIMITED | White Inverted Hammer | 11/16/2011 | 0.01 | 0.02 | 0.006 |
SUNMART HOLDINGS LIMITED | White Inverted Hammer | 11/16/2011 | 0.113 | 0.12 | 0.11 |
Wednesday, November 16, 2011
Hammer 2011-11-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA PACIFIC BREWERIES LTD | Black Hammer | 11/15/2011 | 25.99 | 26 | 25.6 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 11/15/2011 | 1.795 | 1.8 | 1.78 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 11/15/2011 | 0.62 | 0.64 | 0.62 |
FRASERS COMMERCIAL TRUST | Black Inverted Hammer | 11/15/2011 | 0.775 | 0.79 | 0.775 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 11/15/2011 | 1.85 | 1.85 | 1.825 |
HU AN CABLE HOLDINGS LTD. | White Hammer | 11/15/2011 | 0.192 | 0.192 | 0.182 |
SERIAL SYSTEM LTD | White Hammer | 11/15/2011 | 0.117 | 0.117 | 0.11 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 11/15/2011 | 103.28 | 103.65 | 103.19 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 11/15/2011 | 0.695 | 0.71 | 0.69 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 11/15/2011 | 30.15 | 30.63 | 30.06 |
Monday, November 14, 2011
Hammer 2011-11-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUND CENTER INVESTMENT LTD | Black Hammer | 11/14/2011 | 0.155 | 0.157 | 0.15 |
GUOCOLAND LIMITED | Black Hammer | 11/14/2011 | 1.785 | 1.79 | 1.765 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 11/14/2011 | 0.235 | 0.275 | 0.235 |
ELEC & ELTEK INT CO LTD | Black Inverted Hammer | 11/14/2011 | 2.68 | 2.75 | 2.68 |
MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 11/14/2011 | 1.085 | 1.105 | 1.085 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 11/14/2011 | 6.48 | 6.53 | 6.48 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 11/14/2011 | 5.86 | 5.99 | 5.86 |
LEADER ENVIRONMENTAL TECH LTD | White Hammer | 11/14/2011 | 0.125 | 0.125 | 0.119 |
MALAYSIA SMELTING CORP BHD 100 | White Inverted Hammer | 11/14/2011 | 1.66 | 1.7 | 1.65 |
MEMSTAR TECHNOLOGY LTD. | White Inverted Hammer | 11/14/2011 | 0.062 | 0.067 | 0.06 |
Sunday, November 13, 2011
Hammer 2011-11-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CH OFFSHORE LTD | Black Hammer | 11/11/2011 | 0.36 | 0.365 | 0.35 |
GOLDEN AGRI-RESOURCES LTD | Black Hammer | 11/11/2011 | 0.66 | 0.665 | 0.65 |
LEADER ENVIRONMENTAL TECH LTD | Black Hammer | 11/11/2011 | 0.124 | 0.125 | 0.12 |
ORCHARD PARADE HOLDINGS LTD | Black Hammer | 11/11/2011 | 1.415 | 1.42 | 1.4 |
SUPER GROUP LTD. | Black Hammer | 11/11/2011 | 1.48 | 1.49 | 1.4 |
ASCENDAS REAL ESTATE INV TRUST | Black Inverted Hammer | 11/11/2011 | 1.99 | 2.01 | 1.99 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 11/11/2011 | 1.18 | 1.23 | 1.18 |
BIOSENSORS INT'L GROUP LTD. | White Hammer | 11/11/2011 | 1.38 | 1.38 | 1.36 |
INDOFOOD AGRI RESOURCES LTD. | White Hammer | 11/11/2011 | 1.34 | 1.34 | 1.32 |
KEPPEL LAND LIMITED | White Hammer | 11/11/2011 | 2.71 | 2.71 | 2.67 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 11/11/2011 | 0.945 | 0.96 | 0.94 |
DBXT EURO STOXX 50 ETF 10 | White Inverted Hammer | 11/11/2011 | 34.82 | 35.11 | 34.77 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 11/11/2011 | 3.65 | 3.72 | 3.64 |
PARKWAYLIFE REIT | White Inverted Hammer | 11/11/2011 | 1.795 | 1.825 | 1.79 |
SC GLOBAL DEVELOPMENTS LTD | White Inverted Hammer | 11/11/2011 | 1.16 | 1.2 | 1.14 |
Friday, November 11, 2011
Hammer 2011-11-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI PHILIPPINES ETF 10 | Black Hammer | 11/10/2011 | 1.27 | 1.273 | 1.26 |
HAW PAR CORP LTD | Black Hammer | 11/10/2011 | 5.71 | 5.72 | 5.65 |
OTTO MARINE LIMITED | Black Hammer | 11/10/2011 | 0.132 | 0.133 | 0.126 |
STI ETF | Black Hammer | 11/10/2011 | 2.86 | 2.87 | 2.83 |
UE E&C LTD. | Black Hammer | 11/10/2011 | 0.405 | 0.41 | 0.39 |
WEIYE HOLDINGS LIMITED | Black Hammer | 11/10/2011 | 0.144 | 0.145 | 0.136 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 11/10/2011 | 3.61 | 3.66 | 3.61 |
G. K. GOH HOLDINGS LIMITED | Black Inverted Hammer | 11/10/2011 | 0.715 | 0.765 | 0.715 |
CENTURION CORPORATION LIMITED | White Hammer | 11/10/2011 | 0.176 | 0.176 | 0.172 |
LIPPO MALLS INDO RETAIL TRUST | White Hammer | 11/10/2011 | 0.43 | 0.43 | 0.38 |
SINGAPORE AIRLINES LTD | White Hammer | 11/10/2011 | 11.11 | 11.11 | 10.9 |
DBXT EURO STOXX 50 ETF 10 | White Inverted Hammer | 11/10/2011 | 33.67 | 33.84 | 33.61 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 11/10/2011 | 0.117 | 0.123 | 0.115 |
Wednesday, November 9, 2011
Hammer 2011-11-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AVIC INTL INVESTMENTS LIMITED | Black Hammer | 11/9/2011 | 0.215 | 0.22 | 0.205 |
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 11/9/2011 | 22.53 | 22.54 | 22.5 |
HONG LEONG ASIA LTD. | Black Hammer | 11/9/2011 | 1.93 | 1.94 | 1.905 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 11/9/2011 | 0.685 | 0.69 | 0.665 |
Z-OBEE HOLDINGS LIMITED | Black Hammer | 11/9/2011 | 0.14 | 0.142 | 0.135 |
CAPITAMALL TRUST | Black Inverted Hammer | 11/9/2011 | 1.79 | 1.81 | 1.79 |
PSL HOLDINGS LTD | White Hammer | 11/9/2011 | 0.365 | 0.365 | 0.35 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 11/9/2011 | 0.535 | 0.535 | 0.515 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 11/9/2011 | 0.061 | 0.064 | 0.06 |
ASPIAL CORPORATION LIMITED | White Inverted Hammer | 11/9/2011 | 0.27 | 0.285 | 0.265 |
GOODPACK LIMITED | White Inverted Hammer | 11/9/2011 | 1.705 | 1.72 | 1.7 |
PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 11/9/2011 | 0.071 | 0.076 | 0.07 |
SOUND GLOBAL LTD. | White Inverted Hammer | 11/9/2011 | 0.57 | 0.585 | 0.565 |
Tuesday, November 8, 2011
Hammer 2011-11-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 11/8/2011 | 1.035 | 1.04 | 1.02 |
DBS S$800M 4.7% NCPS | Black Hammer | 11/8/2011 | 106.5 | 106.51 | 105.8 |
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 11/8/2011 | 15.39 | 15.43 | 15.28 |
KEPPEL CORPORATION LIMITED | Black Hammer | 11/8/2011 | 9.37 | 9.42 | 9.12 |
SABANA SHARI'AH COMPLIANT REIT | Black Hammer | 11/8/2011 | 0.895 | 0.9 | 0.88 |
SEMBCORP MARINE LTD | Black Hammer | 11/8/2011 | 4.14 | 4.16 | 3.99 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Hammer | 11/8/2011 | 0.124 | 0.125 | 0.12 |
CONSCIENCEFOOD HOLDING LIMITED | Black Inverted Hammer | 11/8/2011 | 0.185 | 0.205 | 0.185 |
ELEC & ELTEK INT CO LTD | White Hammer | 11/8/2011 | 2.8 | 2.8 | 2.65 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 11/8/2011 | 1.66 | 1.66 | 1.625 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 11/8/2011 | 42.06 | 42.33 | 42.03 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 11/8/2011 | 8.42 | 8.55 | 8.4 |
SCINTRONIX CORPORATION LTD. | White Inverted Hammer | 11/8/2011 | 0.026 | 0.031 | 0.025 |
Saturday, November 5, 2011
Hammer 2011-11-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 11/4/2011 | 3.89 | 3.9 | 3.84 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 11/4/2011 | 6.11 | 6.19 | 6.11 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 11/4/2011 | 9.4 | 9.54 | 9.4 |
KEPPEL CORPORATION.ES.1111 | Black Inverted Hammer | 11/4/2011 | 9.44 | 9.49 | 9.44 |
KINGSMEN CREATIVES LTD | Black Inverted Hammer | 11/4/2011 | 0.58 | 0.595 | 0.58 |
LEADER ENVIRONMENTAL TECH LTD | Black Inverted Hammer | 11/4/2011 | 0.129 | 0.134 | 0.128 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 11/4/2011 | 2.22 | 2.27 | 2.22 |
TIGER AIRWAYS HOLDINGS LIMITED | Black Inverted Hammer | 11/4/2011 | 0.72 | 0.745 | 0.72 |
NAM CHEONG LIMITED | White Hammer | 11/4/2011 | 0.125 | 0.125 | 0.121 |
SIM LIAN GROUP LIMITED | White Hammer | 11/4/2011 | 0.545 | 0.545 | 0.53 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 11/4/2011 | 2.7 | 2.73 | 2.69 |
CSE GLOBAL LTD | White Inverted Hammer | 11/4/2011 | 0.79 | 0.805 | 0.785 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 11/4/2011 | 15.51 | 15.66 | 15.45 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 11/4/2011 | 51.61 | 53.5 | 51.2 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 11/4/2011 | 1.435 | 1.45 | 1.43 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 11/4/2011 | 0.305 | 0.33 | 0.3 |
TIONG SENG HOLDINGS LIMITED | White Inverted Hammer | 11/4/2011 | 0.193 | 0.198 | 0.192 |
Friday, November 4, 2011
Hammer 2011-11-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 11/3/2011 | 2.67 | 2.68 | 2.62 |
CHINA XLX FERTILISER LTD. | Black Hammer | 11/3/2011 | 0.315 | 0.32 | 0.3 |
DBXT MSCI JAPAN TRN ETF 10 | Black Hammer | 11/3/2011 | 34.53 | 34.57 | 34.41 |
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 11/3/2011 | 107.79 | 107.91 | 107.48 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 11/3/2011 | 4.86 | 4.9 | 4.77 |
IS MSCI INDIA 100 | Black Hammer | 11/3/2011 | 6.2 | 6.24 | 6.08 |
YANLORD LAND GROUP LIMITED | Black Hammer | 11/3/2011 | 0.975 | 0.98 | 0.965 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 11/3/2011 | 1.415 | 1.415 | 1.395 |
DBXT MSCI KOREA ETF 10 | White Hammer | 11/3/2011 | 53.3 | 53.3 | 53.08 |
FRASER AND NEAVE LIMITED | White Hammer | 11/3/2011 | 6.09 | 6.09 | 6.02 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 11/3/2011 | 1.715 | 1.715 | 1.68 |
ISHARES ASIA LOC CUR BOND ETF | White Hammer | 11/3/2011 | 10.1 | 10.1 | 10.06 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 11/3/2011 | 45.5 | 45.5 | 43.8 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 11/3/2011 | 2.74 | 2.74 | 2.7 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 11/3/2011 | 1.625 | 1.65 | 1.62 |
Wednesday, November 2, 2011
Hammer 2011-11-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LIPPO MALLS INDO RETAIL TRUST | Black Hammer | 11/2/2011 | 0.43 | 0.435 | 0.41 |
TEXCHEM-PACK HOLDINGS (S) LTD. | Black Inverted Hammer | 11/2/2011 | 0.089 | 0.103 | 0.089 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 11/2/2011 | 0.665 | 0.665 | 0.63 |
HIAP HOE LIMITED | White Inverted Hammer | 11/2/2011 | 0.415 | 0.425 | 0.41 |
SAMKO TIMBER LIMITED | White Inverted Hammer | 11/2/2011 | 0.123 | 0.126 | 0.122 |
Tuesday, November 1, 2011
Hammer 2011-11-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JAYA HOLDINGS LTD | Black Hammer | 11/1/2011 | 0.465 | 0.47 | 0.45 |
NIKKO AM SINGAPORE STI ETF | Black Hammer | 11/1/2011 | 2.82 | 2.86 | 2.56 |
WORLD PRECISION MACHINERY LTD | Black Hammer | 11/1/2011 | 0.495 | 0.5 | 0.48 |
AMTEK ENGINEERING LTD | Black Inverted Hammer | 11/1/2011 | 0.71 | 0.725 | 0.71 |
DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 11/1/2011 | 15.4 | 15.64 | 15.4 |
FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 11/1/2011 | 1.45 | 1.525 | 1.45 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 11/1/2011 | 49.66 | 52.02 | 49.66 |
ASPIAL CORPORATION LIMITED | White Hammer | 11/1/2011 | 0.255 | 0.255 | 0.24 |
CEREBOS PACIFIC LIMITED | White Hammer | 11/1/2011 | 4.8 | 4.8 | 4.74 |
FORELAND FABRICTECH HLDS LTD | White Hammer | 11/1/2011 | 0.101 | 0.101 | 0.096 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 11/1/2011 | 1.295 | 1.31 | 1.29 |
CHT (HOLDINGS) LTD. | White Inverted Hammer | 11/1/2011 | 0.171 | 0.175 | 0.17 |
Subscribe to:
Posts (Atom)