Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG ASIA LTD. | Black Hammer | 10/29/2010 | 3.44 | 3.45 | 3.4 |
PAN-UNITED CORPORATION LTD | Black Hammer | 10/29/2010 | 0.565 | 0.57 | 0.545 |
STRAITS ASIA RESOURCES LIMITED | Black Hammer | 10/29/2010 | 2.29 | 2.3 | 2.25 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 10/29/2010 | 8.8 | 8.93 | 8.8 |
DUKANG DISTILLERS HLDGS LTD | White Hammer | 10/29/2010 | 0.73 | 0.73 | 0.71 |
HAW PAR CORP LTD | White Hammer | 10/29/2010 | 6.01 | 6.01 | 5.97 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 10/29/2010 | 6.4 | 6.4 | 6.34 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 10/29/2010 | 3.45 | 3.5 | 3.44 |
NOBLE GROUP LIMITED | White Inverted Hammer | 10/29/2010 | 1.86 | 1.9 | 1.85 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 10/29/2010 | 13.8 | 13.92 | 13.78 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, October 29, 2010
Hammer 2010-10-29
Hammer 2010-10-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISHARES DJ US TECH IYW 10 | Black Hammer | 10/28/2010 | 61.61 | 61.62 | 61.51 |
SIA ENGINEERING CO LTD | Black Hammer | 10/28/2010 | 4.4 | 4.41 | 4.36 |
HYFLUX LTD | Black Inverted Hammer | 10/28/2010 | 3.12 | 3.17 | 3.12 |
LYXOR KOREA 10 | Black Inverted Hammer | 10/28/2010 | 4.71 | 4.75 | 4.71 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 10/28/2010 | 3.07 | 3.12 | 3.07 |
COSCO CORPORATION (S) LTD | White Hammer | 10/28/2010 | 1.85 | 1.85 | 1.81 |
SINGTEL | White Hammer | 10/28/2010 | 3.07 | 3.07 | 3.03 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 10/28/2010 | 4.72 | 4.74 | 4.71 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 10/28/2010 | 4.82 | 4.88 | 4.81 |
GLOBAL LOGISTIC PROP LIMITED | White Inverted Hammer | 10/28/2010 | 2.22 | 2.25 | 2.21 |
ISHARES S&P500 IVV 10 | White Inverted Hammer | 10/28/2010 | 118.88 | 119 | 118.83 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 10/28/2010 | 0.32 | 0.33 | 0.315 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 10/28/2010 | 13.98 | 14.04 | 13.96 |
Wednesday, October 27, 2010
Hammer 2010-10-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EDMI LIMITED | Black Hammer | 10/27/2010 | 0.335 | 0.34 | 0.325 |
HONG LEONG FINANCE LIMITED | Black Hammer | 10/27/2010 | 3.02 | 3.03 | 2.99 |
UNITED OVERSEAS BANK LTD | Black Hammer | 10/27/2010 | 18.76 | 18.8 | 18.48 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 10/27/2010 | 6.72 | 6.85 | 6.72 |
KTL GLOBAL LIMITED | White Hammer | 10/27/2010 | 0.37 | 0.37 | 0.355 |
PEC LTD. | White Inverted Hammer | 10/27/2010 | 1.16 | 1.19 | 1.15 |
Tuesday, October 26, 2010
Hammer 2010-10-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR CHINA H 10 | Black Hammer | 10/26/2010 | 17.6 | 17.65 | 17.46 |
STX PAN OCEAN CO. LTD. | Black Hammer | 10/26/2010 | 14.4 | 14.56 | 14.02 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 10/26/2010 | 3.48 | 3.54 | 3.48 |
HAW PAR CORP LTD | White Hammer | 10/26/2010 | 5.97 | 5.97 | 5.94 |
MAPLETREE INDUSTRIAL TRUST | White Hammer | 10/26/2010 | 1.1 | 1.1 | 1.05 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 10/26/2010 | 0.95 | 0.97 | 0.945 |
NEW TOYO INT HLDGS LTD | White Inverted Hammer | 10/26/2010 | 0.235 | 0.245 | 0.23 |
Monday, October 25, 2010
Hammer 2010-10-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 10/25/2010 | 0.905 | 0.91 | 0.89 |
DBXT MSCI ASIA EX JAPAN ETF 10 | Black Hammer | 10/25/2010 | 32.82 | 32.83 | 32.77 |
LION TECK CHIANG LTD | Black Hammer | 10/25/2010 | 0.425 | 0.43 | 0.415 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 10/25/2010 | 11.62 | 11.62 | 11.45 |
SAN TEH LIMITED | White Hammer | 10/25/2010 | 0.405 | 0.405 | 0.385 |
UOL GROUP LIMITED | White Hammer | 10/25/2010 | 4.6 | 4.6 | 4.55 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 10/25/2010 | 16.06 | 16.1 | 16.04 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 10/25/2010 | 2.49 | 2.52 | 2.48 |
Friday, October 22, 2010
Hammer 2010-10-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 10/22/2010 | 0.44 | 0.45 | 0.41 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 10/22/2010 | 38.96 | 38.98 | 38.28 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 10/22/2010 | 8.96 | 8.97 | 8.91 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Hammer | 10/22/2010 | 0.395 | 0.4 | 0.385 |
STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 10/22/2010 | 14.18 | 14.3 | 14.18 |
GP BATTERIES INT LTD | White Hammer | 10/22/2010 | 1.96 | 1.96 | 1.9 |
HOTEL GRAND CENTRAL LTD | White Hammer | 10/22/2010 | 0.835 | 0.835 | 0.815 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 10/22/2010 | 9.06 | 9.06 | 8.96 |
Hammer 2010-10-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EZRA HOLDINGS LIMITED 200 | Black Hammer | 10/21/2010 | 1.83 | 1.84 | 1.81 |
LUYE PHARMA GROUP LTD. | Black Hammer | 10/21/2010 | 1.54 | 1.55 | 1.5 |
PARKWAYLIFE REIT | Black Hammer | 10/21/2010 | 1.69 | 1.7 | 1.65 |
SOUND GLOBAL LTD. | Black Hammer | 10/21/2010 | 0.845 | 0.85 | 0.835 |
DBXT FTXINHUA CHINA 25 ETF 10 | Black Inverted Hammer | 10/21/2010 | 33.43 | 33.79 | 33.43 |
UOL GROUP LIMITED | Black Inverted Hammer | 10/21/2010 | 4.51 | 4.57 | 4.51 |
LYXOR ASIA 10 | White Hammer | 10/21/2010 | 4.64 | 4.64 | 4.61 |
TREASURY CHINA TRUST | White Hammer | 10/21/2010 | 1.53 | 1.53 | 1.48 |
BAN LEONG TECHNOLOGIES LIMITED | White Inverted Hammer | 10/21/2010 | 0.13 | 0.155 | 0.125 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 10/21/2010 | 35.81 | 36.24 | 35.7 |
GRP LTD | White Inverted Hammer | 10/21/2010 | 0.22 | 0.23 | 0.215 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 10/21/2010 | 1.16 | 1.2 | 1.15 |
Wednesday, October 20, 2010
Hammer 2010-10-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 10/20/2010 | 49.11 | 49.12 | 49.03 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 10/20/2010 | 3.07 | 3.08 | 3.02 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 10/20/2010 | 9.1 | 9.16 | 9.1 |
HO BEE INVESTMENT LIMITED | White Hammer | 10/20/2010 | 1.71 | 1.71 | 1.68 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 10/20/2010 | 6.28 | 6.28 | 6.19 |
GLOBAL LOGISTIC PROP LIMITED | White Inverted Hammer | 10/20/2010 | 2.26 | 2.29 | 2.25 |
Tuesday, October 19, 2010
Hammer 2010-10-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HTL INT'L HOLDINGS LIMITED | Black Hammer | 10/19/2010 | 0.72 | 0.725 | 0.705 |
M1 LIMITED | Black Hammer | 10/19/2010 | 2.26 | 2.27 | 2.23 |
PORTEK INTERNATIONAL LIMITED | Black Hammer | 10/19/2010 | 0.455 | 0.46 | 0.445 |
LEEDEN LIMITED | Black Inverted Hammer | 10/19/2010 | 0.37 | 0.39 | 0.37 |
PACIFIC HEALTHCARE HLDGS LTD | Black Inverted Hammer | 10/19/2010 | 0.155 | 0.17 | 0.155 |
ISDN HOLDINGS LIMITED | White Hammer | 10/19/2010 | 0.255 | 0.255 | 0.24 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 10/19/2010 | 0.355 | 0.365 | 0.35 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 10/19/2010 | 7.08 | 7.11 | 7.07 |
STI ETF | White Inverted Hammer | 10/19/2010 | 3.24 | 3.27 | 3.23 |
Monday, October 18, 2010
Hammer 2010-10-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 10/18/2010 | 139.35 | 139.84 | 138.05 |
ALLGREEN PROPERTIES LTD | Black Inverted Hammer | 10/18/2010 | 1.17 | 1.2 | 1.17 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 10/18/2010 | 37.36 | 37.6 | 37.36 |
FINANCIAL ONE CORP. | Black Inverted Hammer | 10/18/2010 | 0.385 | 0.4 | 0.385 |
HONG LEONG FINANCE LIMITED | Black Inverted Hammer | 10/18/2010 | 3.06 | 3.1 | 3.06 |
GUOCOLEISURE LIMITED | White Inverted Hammer | 10/18/2010 | 0.685 | 0.7 | 0.68 |
Saturday, October 16, 2010
Hammer 2010-10-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 10/15/2010 | 48.84 | 48.9 | 48.69 |
TIGER AIRWAYS HOLDINGS LIMITED | Black Hammer | 10/15/2010 | 1.95 | 1.96 | 1.92 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 10/15/2010 | 0.715 | 0.735 | 0.715 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 10/15/2010 | 38.54 | 39.32 | 38.54 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 10/15/2010 | 6.38 | 6.47 | 6.38 |
DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 10/15/2010 | 0.45 | 0.46 | 0.445 |
LYXOR CHINA H 10 | White Inverted Hammer | 10/15/2010 | 17.5 | 17.69 | 17.45 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 10/15/2010 | 0.475 | 0.485 | 0.47 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 10/15/2010 | 2.08 | 2.12 | 2.07 |
PEC LTD. | White Inverted Hammer | 10/15/2010 | 1.17 | 1.2 | 1.16 |
Friday, October 15, 2010
Hammer 2010-10-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 10/14/2010 | 5.9 | 5.93 | 5.83 |
KEPPEL LAND LIMITED | Black Hammer | 10/14/2010 | 4.28 | 4.29 | 4.25 |
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 10/14/2010 | 1.16 | 1.19 | 1.16 |
GP BATTERIES INT LTD | Black Inverted Hammer | 10/14/2010 | 1.99 | 2.04 | 1.99 |
OKP HOLDINGS LIMITED | Black Inverted Hammer | 10/14/2010 | 0.565 | 0.585 | 0.565 |
SHANGRI-LA ASIA LIMITED | White Inverted Hammer | 10/14/2010 | 18.08 | 18.3 | 18 |
SUNRIGHT LTD | White Inverted Hammer | 10/14/2010 | 0.245 | 0.26 | 0.24 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 10/14/2010 | 0.49 | 0.505 | 0.485 |
Wednesday, October 13, 2010
Hammer 2010-10-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE LAND LIMITED | Black Hammer | 10/13/2010 | 7.15 | 7.16 | 7.09 |
DBXT MSCI TAIWAN ETF 10 | White Hammer | 10/13/2010 | 17.25 | 17.25 | 17.09 |
DBXT S&PASX 200 ETF 10 | White Hammer | 10/13/2010 | 32.67 | 32.67 | 32.51 |
HIAP HOE LIMITED | White Hammer | 10/13/2010 | 0.435 | 0.435 | 0.42 |
KARIN TECHNOLOGY HLDGS LIMITED | White Hammer | 10/13/2010 | 0.23 | 0.23 | 0.205 |
ALLGREEN PROPERTIES LTD | White Inverted Hammer | 10/13/2010 | 1.18 | 1.2 | 1.17 |
BONVESTS HOLDINGS LTD | White Inverted Hammer | 10/13/2010 | 1.06 | 1.1 | 1.04 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 10/13/2010 | 1.05 | 1.07 | 1.04 |
OVERSEAS UNION ENTERPRISE LTD | White Inverted Hammer | 10/13/2010 | 2.92 | 2.95 | 2.91 |
Tuesday, October 12, 2010
Hammer 2010-10-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SING INVESTMENTS & FINANCE LTD | Black Hammer | 10/12/2010 | 1.65 | 1.68 | 1.58 |
PACIFIC HEALTHCARE HLDGS LTD | Black Inverted Hammer | 10/12/2010 | 0.15 | 0.165 | 0.15 |
UMS HOLDINGS LIMITED | Black Inverted Hammer | 10/12/2010 | 0.465 | 0.485 | 0.465 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 10/12/2010 | 15.41 | 15.49 | 15.39 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 10/12/2010 | 6.68 | 6.8 | 6.63 |
Monday, October 11, 2010
Hammer 2010-10-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HO BEE INVESTMENT LIMITED | Black Hammer | 10/11/2010 | 1.69 | 1.7 | 1.66 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 10/11/2010 | 1.02 | 1.06 | 1.02 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 10/11/2010 | 1.9 | 1.94 | 1.9 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 10/11/2010 | 4.53 | 4.56 | 4.53 |
CAPITAMALL TRUST | White Hammer | 10/11/2010 | 2.14 | 2.14 | 2.1 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 10/11/2010 | 27.34 | 27.7 | 27.26 |
JAYA HOLDINGS LTD | White Inverted Hammer | 10/11/2010 | 0.69 | 0.705 | 0.685 |
SERIAL SYSTEM LTD | White Inverted Hammer | 10/11/2010 | 0.17 | 0.185 | 0.165 |
SINO CONSTRUCTION LIMITED | White Inverted Hammer | 10/11/2010 | 0.12 | 0.13 | 0.115 |
TREK 2000 INT'L LTD | White Inverted Hammer | 10/11/2010 | 0.465 | 0.505 | 0.45 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 10/11/2010 | 0.385 | 0.395 | 0.38 |
Saturday, October 9, 2010
Hammer 2010-10-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 10/8/2010 | 140.52 | 140.79 | 139.74 |
TECKWAH INDUSTRIAL CORP LTD | Black Hammer | 10/8/2010 | 0.335 | 0.34 | 0.325 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 10/8/2010 | 2.29 | 2.34 | 2.29 |
LYXOR CHINA H 10 | Black Inverted Hammer | 10/8/2010 | 16.47 | 16.68 | 16.47 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 10/8/2010 | 14.42 | 14.62 | 14.4 |
GMG GLOBAL LTD | White Inverted Hammer | 10/8/2010 | 0.29 | 0.3 | 0.285 |
HYFLUX LTD | White Inverted Hammer | 10/8/2010 | 3.19 | 3.24 | 3.18 |
PACIFIC ANDES RESOURCES DEVLTD | White Inverted Hammer | 10/8/2010 | 0.35 | 0.36 | 0.345 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 10/8/2010 | 9.44 | 9.55 | 9.41 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 10/8/2010 | 7.1 | 7.12 | 7.09 |
Friday, October 8, 2010
Hammer 2010-10-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HYFLUX LTD | Black Hammer | 10/7/2010 | 3.17 | 3.18 | 3.14 |
KEPPEL CORPORATION LIMITED | Black Hammer | 10/7/2010 | 9.55 | 9.59 | 9.46 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 10/7/2010 | 1.69 | 1.7 | 1.67 |
SEMBCORP MARINE LTD | Black Hammer | 10/7/2010 | 4.3 | 4.31 | 4.17 |
UNITED OVERSEAS BANK LTD | Black Hammer | 10/7/2010 | 18.86 | 18.88 | 18.8 |
UOL GROUP LIMITED | Black Hammer | 10/7/2010 | 4.59 | 4.6 | 4.56 |
VALUETRONICS HOLDINGS LIMITED | Black Hammer | 10/7/2010 | 0.25 | 0.255 | 0.24 |
DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 10/7/2010 | 141.11 | 142.42 | 141.11 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 10/7/2010 | 12.76 | 12.8 | 12.75 |
RICKMERS MARITIME | White Inverted Hammer | 10/7/2010 | 0.39 | 0.4 | 0.385 |
Wednesday, October 6, 2010
Hammer 2010-10-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 10/6/2010 | 2.14 | 2.15 | 2.12 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 10/6/2010 | 4.26 | 4.26 | 4.22 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 10/6/2010 | 3.43 | 3.43 | 3.38 |
ABTERRA LTD 10 | White Inverted Hammer | 10/6/2010 | 1.19 | 1.22 | 1.18 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 10/6/2010 | 4.73 | 4.8 | 4.7 |
Tuesday, October 5, 2010
Hammer 2010-10-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&PASX 200 ETF 10 | Black Hammer | 10/5/2010 | 31.64 | 31.7 | 31.42 |
VENTURE CORPORATION LIMITED | Black Hammer | 10/5/2010 | 9.71 | 9.74 | 9.65 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 10/5/2010 | 12.3 | 12.62 | 12.3 |
HAW PAR CORP LTD | Black Inverted Hammer | 10/5/2010 | 5.8 | 5.83 | 5.8 |
ABTERRA LTD | White Hammer | 10/5/2010 | 1.21 | 1.21 | 1.17 |
ABTERRA LTD 10 | White Hammer | 10/5/2010 | 1.22 | 1.22 | 1.18 |
FRAGRANCE GROUP LIMITED | White Hammer | 10/5/2010 | 0.675 | 0.675 | 0.65 |
LYXOR ASIA 10 | White Hammer | 10/5/2010 | 4.56 | 4.56 | 4.52 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 10/5/2010 | 8.85 | 8.85 | 8.81 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 10/5/2010 | 1.72 | 1.72 | 1.66 |
HIAP SENG ENGINEERING LTD | White Inverted Hammer | 10/5/2010 | 0.705 | 0.72 | 0.7 |
Monday, October 4, 2010
Hammer 2010-10-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 10/4/2010 | 1.17 | 1.2 | 1.17 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 10/4/2010 | 1.83 | 1.87 | 1.83 |
DBXT FTXINHUA CHINA 25 ETF 10 | Black Inverted Hammer | 10/4/2010 | 31.48 | 31.55 | 31.48 |
FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 10/4/2010 | 1.5 | 1.54 | 1.5 |
GUANGZHAO IND FOREST BIOGRPLTD | Black Inverted Hammer | 10/4/2010 | 0.145 | 0.165 | 0.145 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 10/4/2010 | 0.65 | 0.665 | 0.65 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 10/4/2010 | 1.78 | 1.82 | 1.78 |
TIGER AIRWAYS HOLDINGS LIMITED | White Hammer | 10/4/2010 | 2.01 | 2.01 | 1.96 |
FRAGRANCE GROUP LIMITED | White Inverted Hammer | 10/4/2010 | 0.67 | 0.685 | 0.665 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 10/4/2010 | 3.36 | 3.4 | 3.35 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 10/4/2010 | 2.34 | 2.4 | 2.33 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 10/4/2010 | 0.36 | 0.38 | 0.355 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 10/4/2010 | 0.785 | 0.8 | 0.78 |
LYXOR CHINA H 10 | White Inverted Hammer | 10/4/2010 | 16.24 | 16.39 | 16.2 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 10/4/2010 | 0.46 | 0.485 | 0.455 |
Saturday, October 2, 2010
Hammer 2010-10-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE MATHESON HLDGS LTD | Black Hammer | 10/1/2010 | 45.8 | 45.86 | 45.46 |
LYXOR CHINA H 10 | Black Hammer | 10/1/2010 | 16.04 | 16.06 | 16 |
UOL GROUP LIMITED | Black Hammer | 10/1/2010 | 4.58 | 4.6 | 4.51 |
DBS GROUP HOLDINGS LTD | White Hammer | 10/1/2010 | 14.22 | 14.22 | 14.08 |
TT INTERNATIONAL LIMITED | White Hammer | 10/1/2010 | 0.05 | 0.05 | 0.035 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 10/1/2010 | 1 | 1.02 | 0.995 |
HAW PAR CORP LTD | White Inverted Hammer | 10/1/2010 | 5.8 | 5.83 | 5.79 |
PACIFIC HEALTHCARE HLDGS LTD | White Inverted Hammer | 10/1/2010 | 0.175 | 0.195 | 0.165 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 10/1/2010 | 0.205 | 0.215 | 0.2 |
Subscribe to:
Posts (Atom)