Hammer 2009-10-30

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Black Hammer	10/30/2009	17.5	17.6	17.28
CHINA ANIMAL HEALTHCARE LTD.	Black Inverted Hammer	10/30/2009	0.205	0.22	0.205
F J BENJAMIN HOLDINGS LTD	Black Inverted Hammer	10/30/2009	0.345	0.36	0.345
SIA ENGINEERING CO LTD	Black Inverted Hammer	10/30/2009	2.8	2.84	2.8
SINGAPORE AIRLINES LTD	Black Inverted Hammer	10/30/2009	13.6	13.76	13.6
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	10/30/2009	1.67	1.7	1.67
FRASERS CENTREPOINT TRUST	White Hammer	10/30/2009	1.21	1.21	1.17
HTL INT'L HOLDINGS LIMITED	White Hammer	10/30/2009	0.43	0.43	0.415
UNITED PULP & PAPER CO. LTD	White Hammer	10/30/2009	0.145	0.145	0.13
JADASON ENTERPRISES LTD	White Inverted Hammer	10/30/2009	0.095	0.105	0.09
KEPPEL CORPORATION LIMITED	White Inverted Hammer	10/30/2009	8.19	8.27	8.16
LYXOR CHINA H 10	White Inverted Hammer	10/30/2009	16.4	16.76	16.34
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	10/30/2009	7.66	7.72	7.65
STATS CHIPPAC LTD	White Inverted Hammer	10/30/2009	0.875	0.9	0.87
WING TAI HLDGS LTD	White Inverted Hammer	10/30/2009	1.66	1.72	1.65

Hammer 2009-10-29

Symbol	Type	Date	Close	High	Low
CHANGJIANG FERTILIZER HLGS LTD	Black Hammer	10/29/2009	0.27	0.275	0.255
CREATIVE TECHNOLOGY LTD	Black Hammer	10/29/2009	5.79	5.84	5.68
KINGSMEN CREATIVES LTD	Black Hammer	10/29/2009	0.595	0.6	0.585
STARHILL GLOBAL REIT	Black Hammer	10/29/2009	0.58	0.585	0.565
LYXOR ETF MSCI INDIA 10	Black Inverted Hammer	10/29/2009	13.6	13.68	13.6
DELONG HOLDINGS LIMITED	White Hammer	10/29/2009	0.87	0.87	0.83
ELEC & ELTEK INT CO LTD	White Hammer	10/29/2009	1.58	1.58	1.55
FUXING CHINA GROUP LIMITED	White Hammer	10/29/2009	0.145	0.145	0.13
GP BATTERIES INT LTD	White Hammer	10/29/2009	1.1	1.1	1.06
LIAN BENG GROUP LTD	White Hammer	10/29/2009	0.31	0.31	0.295
LYXOR ASIA 10	White Hammer	10/29/2009	3.94	3.94	3.9
MOBILEONE LTD	White Hammer	10/29/2009	1.74	1.74	1.7
SINGAPORE POST LIMITED	White Hammer	10/29/2009	0.935	0.935	0.915

Hammer 2009-10-28

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Black Hammer	10/28/2009	0.66	0.67	0.63
LI HENG CHEM FIBRE TECH LTD	Black Hammer	10/28/2009	0.3	0.305	0.29
RADIANCE GROUP LIMITED	Black Hammer	10/28/2009	0.1	0.105	0.09
LYXOR CHINA H 10	Black Inverted Hammer	10/28/2009	16.6	17.01	16.6
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	10/28/2009	8.13	8.17	8.13
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	10/28/2009	3.86	3.9	3.86
HSU FU CHI INTERNATIONAL LTD	White Hammer	10/28/2009	1.83	1.83	1.79
PSC CORPORATION LTD	White Inverted Hammer	10/28/2009	0.24	0.25	0.235

Hammer 2009-10-27

Symbol	Type	Date	Close	High	Low
HIAP HOE LIMITED	Black Hammer	10/27/2009	0.43	0.435	0.42
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	10/27/2009	31.12	32.2	31.12
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	10/27/2009	17.72	18.18	17.72
KTL GLOBAL LIMITED	Black Inverted Hammer	10/27/2009	0.355	0.38	0.355
MARCO POLO MARINE LTD.	Black Inverted Hammer	10/27/2009	0.515	0.545	0.515
UNITED PULP & PAPER CO. LTD	Black Inverted Hammer	10/27/2009	0.125	0.145	0.125
HONG FOK CORPORATION LTD	White Hammer	10/27/2009	0.67	0.67	0.655
LUZHOU BIO-CHEM TECHNOLOGY LTD	White Hammer	10/27/2009	0.12	0.12	0.105
DBS GROUP HOLDINGS LTD	White Inverted Hammer	10/27/2009	12.94	13.08	12.9

Hammer 2009-10-26

Symbol	Type	Date	Close	High	Low
HAI LECK HOLDINGS LIMITED	Black Hammer	10/26/2009	0.425	0.43	0.415
JARDINE MATHESON HLDGS LTD	Black Hammer	10/26/2009	31.44	31.54	31.14
LYXOR COMMODITIES CRB FUND 10	Black Hammer	10/26/2009	2.74	2.75	2.7
SAMUDERA SHIPPING LINE LTD	Black Hammer	10/26/2009	0.205	0.21	0.195
HOSEN GROUP LTD	Black Inverted Hammer	10/26/2009	0.115	0.135	0.115
INDOFOOD AGRI RESOURCES LTD.	Black Inverted Hammer	10/26/2009	1.78	1.82	1.78
TRI-M TECHNOLOGIES (S) LTD	White Hammer	10/26/2009	0.605	0.605	0.58
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	10/26/2009	1.81	1.83	1.8
FURAMA LTD.	White Inverted Hammer	10/26/2009	1.42	1.44	1.41
HIAP HOE LIMITED	White Inverted Hammer	10/26/2009	0.42	0.43	0.415
HYFLUX LTD	White Inverted Hammer	10/26/2009	3.03	3.07	3.02
MIYOSHI PRECISION LIMITED	White Inverted Hammer	10/26/2009	0.17	0.18	0.165
NOBLE GROUP LIMITED	White Inverted Hammer	10/26/2009	2.75	2.79	2.74
SUPER COFFEEMIX MANUFACTURING	White Inverted Hammer	10/26/2009	0.695	0.71	0.69
TUAN SING HOLDINGS LIMITED	White Inverted Hammer	10/26/2009	0.215	0.23	0.21

Hammer 2009-10-23

Symbol	Type	Date	Close	High	Low
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	10/23/2009	58.05	58.19	58.05
HONG LEONG FINANCE LIMITED	Black Inverted Hammer	10/23/2009	2.73	2.77	2.73
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	10/23/2009	25.18	25.6	25.18
LION ASIAPAC LTD	Black Inverted Hammer	10/23/2009	0.345	0.36	0.345
SEE HUP SENG LIMITED	Black Inverted Hammer	10/23/2009	0.345	0.36	0.345
CEI CONTRACT MANUFACTURING LTD	White Inverted Hammer	10/23/2009	0.12	0.13	0.115
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	10/23/2009	8.24	8.29	8.22

Hammer 2009-10-22

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Black Hammer	10/22/2009	0.865	0.87	0.85
HOTEL PROPERTIES LTD	Black Hammer	10/22/2009	2.24	2.25	2.21
KIM ENG HOLDINGS LIMITED	Black Hammer	10/22/2009	2.03	2.04	2
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	10/22/2009	12.96	13.16	12.96
SEROJA INVESTMENTS LIMITED	Black Inverted Hammer	10/22/2009	0.63	0.65	0.63
SINGAPORE AIRPORT TRML SVCSLTD	Black Inverted Hammer	10/22/2009	2.52	2.57	2.52
HIAP HOE LIMITED	White Hammer	10/22/2009	0.435	0.435	0.42
MOBILEONE LTD	White Hammer	10/22/2009	1.8	1.8	1.76
UOL GROUP LIMITED	White Hammer	10/22/2009	3.51	3.51	3.44
OVERSEA-CHINESE BANKING CORP	White Inverted Hammer	10/22/2009	7.61	7.68	7.6
TRUMP DRAGON DISTILLERS HLDGS	White Inverted Hammer	10/22/2009	0.755	0.77	0.75

Hammer 2009-10-21

Symbol	Type	Date	Close	High	Low
GREAT EASTERN HLDGS LTD	Black Hammer	10/21/2009	13.18	13.2	13.08
GUOCOLEISURE LIMITED	Black Hammer	10/21/2009	0.68	0.685	0.665
OLAM INTERNATIONAL LIMITED	Black Hammer	10/21/2009	2.81	2.82	2.71
STX PAN OCEAN CO. LTD.	Black Hammer	10/21/2009	14.34	14.36	13.86
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	10/21/2009	7.6	7.67	7.6
PEC LTD.	Black Inverted Hammer	10/21/2009	0.705	0.72	0.705
HAW PAR CORP LTD	White Hammer	10/21/2009	5.74	5.74	5.62
FABCHEM CHINA LIMITED	White Inverted Hammer	10/21/2009	0.285	0.33	0.27

Hammer 2009-10-20

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	10/20/2009	10.3	10.36	10.18
ASIA ENTERPRISES HOLDING LTD	Black Inverted Hammer	10/20/2009	0.25	0.27	0.25
FUNG CHOI MEDIA GROUP LIMITED	Black Inverted Hammer	10/20/2009	0.21	0.23	0.21
SWISSCO INTERNATIONAL LIMITED	Black Inverted Hammer	10/20/2009	0.83	0.86	0.83
TIME WATCH INVESTMENTS LIMITED	Black Inverted Hammer	10/20/2009	0.15	0.165	0.15
TRUMP DRAGON DISTILLERS HLDGS	Black Inverted Hammer	10/20/2009	0.73	0.75	0.73
TAI SIN ELECTRIC LIMITED	White Hammer	10/20/2009	0.275	0.275	0.26
JUNMA TYRE CORD COMPANY LTD	White Inverted Hammer	10/20/2009	0.125	0.165	0.11
LYXOR CHINA H 10	White Inverted Hammer	10/20/2009	16.9	17	16.87
SINGAPURA FINANCE LTD	White Inverted Hammer	10/20/2009	1.55	1.58	1.54

Hammer 2009-10-19

Symbol	Type	Date	Close	High	Low
MOBILEONE LTD	Black Hammer	10/19/2009	1.85	1.86	1.82
UOB-KAY HIAN HOLDINGS LIMITED	Black Hammer	10/19/2009	1.5	1.51	1.47
PARKWAY HLDGS LTD	Black Inverted Hammer	10/19/2009	2.36	2.4	2.36
SINGAPORE AIRLINES LTD	Black Inverted Hammer	10/19/2009	14.08	14.28	14.08
EPURE INTERNATIONAL LTD.	White Hammer	10/19/2009	0.615	0.615	0.595
FABCHEM CHINA LIMITED	White Hammer	10/19/2009	0.28	0.28	0.265
FIRST SHIP LEASE TRUST	White Hammer	10/19/2009	0.605	0.605	0.59
HEETON HOLDINGS LIMITED	White Hammer	10/19/2009	0.41	0.41	0.37
SEMBCORP MARINE LTD	White Hammer	10/19/2009	3.54	3.54	3.46
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	10/19/2009	56.71	57.05	56.64
HIAP SENG ENGINEERING LTD	White Inverted Hammer	10/19/2009	0.705	0.72	0.7
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	10/19/2009	29.96	30.16	29.86
SINGAPORE REINSURANCE COR LTD	White Inverted Hammer	10/19/2009	0.315	0.35	0.31
TIME WATCH INVESTMENTS LIMITED	White Inverted Hammer	10/19/2009	0.15	0.185	0.135

Hammer 2009-10-16

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Black Hammer	10/16/2009	1.23	1.24	1.2
PETRA FOODS LIMITED	Black Hammer	10/16/2009	0.855	0.86	0.78
STARHUB LTD	Black Hammer	10/16/2009	2.02	2.03	1.99
UNITED OVERSEAS BANK LTD	Black Hammer	10/16/2009	17.16	17.2	17.02
VENTURE CORPORATION LIMITED	Black Hammer	10/16/2009	9.53	9.55	9.42
FRAGRANCE GROUP LIMITED	Black Inverted Hammer	10/16/2009	0.6	0.62	0.6
STATS CHIPPAC LTD	Black Inverted Hammer	10/16/2009	0.88	0.905	0.88

Hammer 2009-10-15

Symbol	Type	Date	Close	High	Low
CHINA FARM EQUIPMENT LIMITED	Black Hammer	10/15/2009	0.275	0.28	0.265
FABCHEM CHINA LIMITED	Black Hammer	10/15/2009	0.29	0.295	0.275
LYXOR ASIA 10	Black Hammer	10/15/2009	4.18	4.19	4.15
TOTAL ACCESS COMM PUB CO LTD	Black Hammer	10/15/2009	1.2	1.24	1.09
ASIA ENVIRONMENT HOLDINGS LTD	Black Inverted Hammer	10/15/2009	0.3	0.32	0.3
CHINA OILFIELD TEC SVCS GRPLTD	Black Inverted Hammer	10/15/2009	0.205	0.225	0.205
HOTEL PROPERTIES LTD	Black Inverted Hammer	10/15/2009	2.24	2.3	2.24
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	10/15/2009	26.54	27.1	26.54
MFG INTEGRATION TECHNOLOGY LTD	White Inverted Hammer	10/15/2009	0.14	0.15	0.135

Hammer 2009-10-14

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Black Hammer	10/14/2009	0.6	0.61	0.58
IS MSCI INDIA 100	Black Hammer	10/14/2009	6.75	6.77	6.67
SINGAPORE PRESS HLDGS LTD	Black Hammer	10/14/2009	3.94	3.95	3.9
CHINA SKY CHEM FIBRE CO. LTD.	White Inverted Hammer	10/14/2009	0.24	0.25	0.235
HOSEN GROUP LTD	White Inverted Hammer	10/14/2009	0.11	0.13	0.105
SHC CAPITAL LIMITED	White Inverted Hammer	10/14/2009	0.095	0.105	0.09
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	10/14/2009	14.14	14.32	14.1
SPDR GOLD SHARES	White Inverted Hammer	10/14/2009	104.5	105	104.32
TRUMP DRAGON DISTILLERS HLDGS	White Inverted Hammer	10/14/2009	0.7	0.72	0.69

Hammer 2009-10-13

Symbol	Type	Date	Close	High	Low
SEMBCORP MARINE LTD	Black Hammer	10/13/2009	3.25	3.26	3.21
GP BATTERIES INT LTD	White Hammer	10/13/2009	1	1	0.98
FUXING CHINA GROUP LIMITED	White Inverted Hammer	10/13/2009	0.16	0.17	0.155
HONG FOK CORPORATION LTD	White Inverted Hammer	10/13/2009	0.655	0.685	0.64
HYFLUX LTD	White Inverted Hammer	10/13/2009	3.1	3.14	3.09
JASPER INVESTMENTS LIMITED	White Inverted Hammer	10/13/2009	0.16	0.175	0.155
PARKWAY HLDGS LTD	White Inverted Hammer	10/13/2009	2.36	2.43	2.34
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	10/13/2009	0.525	0.535	0.52
TPV TECHNOLOGY LIMITED	White Inverted Hammer	10/13/2009	0.885	0.915	0.87
UNI-ASIA FINANCE CORPORATION	White Inverted Hammer	10/13/2009	0.545	0.575	0.54

Hammer 2009-10-12

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Black Hammer	10/12/2009	1.9	1.91	1.87
BANYAN TREE HOLDINGS LIMITED	Black Hammer	10/12/2009	0.85	0.855	0.825
GUOCOLEISURE LIMITED	Black Hammer	10/12/2009	0.68	0.685	0.665
HTL INT'L HOLDINGS LIMITED	Black Hammer	10/12/2009	0.435	0.44	0.42
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	10/12/2009	1.72	1.74	1.68
LYXOR INDIA NIFTY ETF 10	Black Hammer	10/12/2009	15.3	15.35	15.02
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	10/12/2009	0.185	0.19	0.175
SUPERBOWL HOLDINGS LIMITED	Black Hammer	10/12/2009	0.2	0.205	0.17
UNI-ASIA FINANCE CORPORATION	Black Hammer	10/12/2009	0.54	0.545	0.53
FIRST RESOURCES LIMITED	White Hammer	10/12/2009	0.915	0.915	0.9
TIONG WOON CORP HOLDING LTD	White Hammer	10/12/2009	0.85	0.85	0.83

Hammer 2009-10-09

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Black Inverted Hammer	10/9/2009	0.285	0.31	0.285
FRASERS CENTREPOINT TRUST	Black Inverted Hammer	10/9/2009	1.14	1.18	1.14
HIAP HOE LIMITED	Black Inverted Hammer	10/9/2009	0.41	0.43	0.41
MIDAS HLDGS LIMITED	Black Inverted Hammer	10/9/2009	0.865	0.89	0.865
HONGKONG LAND HOLDINGS LIMITED	White Hammer	10/9/2009	4.7	4.7	4.62
HYFLUX WATER TRUST	White Hammer	10/9/2009	0.685	0.685	0.665
SUPERBOWL HOLDINGS LIMITED	White Hammer	10/9/2009	0.2	0.2	0.17
ASCOTT RESIDENCE TRUST	White Inverted Hammer	10/9/2009	1.02	1.07	1
DEL MONTE PACIFIC LIMITED	White Inverted Hammer	10/9/2009	0.52	0.54	0.51
MFS TECHNOLOGY LTD	White Inverted Hammer	10/9/2009	0.225	0.235	0.22
PEC LTD.	White Inverted Hammer	10/9/2009	0.705	0.73	0.7
TRANSCU GROUP LIMITED	White Inverted Hammer	10/9/2009	0.12	0.13	0.115
ZIWO HOLDINGS LTD.	White Inverted Hammer	10/9/2009	0.29	0.3	0.285

Hammer 2009-10-08

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Black Hammer	10/8/2009	3.85	3.86	3.82
JARDINE CYCLE & CARRIAGE LTD	Black Hammer	10/8/2009	25.46	25.5	24.86
JARDINE STRATEGIC HLDGS LTD	Black Hammer	10/8/2009	17.62	17.64	17.3
UNITED OVERSEAS BANK LTD	Black Hammer	10/8/2009	16.56	16.6	16.42
YING LI INTL REAL ESTATE LTD	Black Inverted Hammer	10/8/2009	0.785	0.805	0.785
COMFORTDELGRO CORPORATION LTD	White Hammer	10/8/2009	1.63	1.63	1.59
FIRST RESOURCES LIMITED	White Hammer	10/8/2009	0.915	0.915	0.895
HIAP SENG ENGINEERING LTD	White Inverted Hammer	10/8/2009	0.68	0.695	0.675
RAFFLES EDUCATION CORP LIMITED	White Inverted Hammer	10/8/2009	0.49	0.505	0.485

Hammer 2009-10-07

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Black Inverted Hammer	10/7/2009	0.96	0.98	0.96
CHINA FARM EQUIPMENT LIMITED	Black Inverted Hammer	10/7/2009	0.235	0.25	0.235
CIMB FTSE ASEAN40 100	Black Inverted Hammer	10/7/2009	7.75	7.83	7.75
FINANCIAL ONE CORP.	Black Inverted Hammer	10/7/2009	0.435	0.455	0.435
OKP HOLDINGS LIMITED	Black Inverted Hammer	10/7/2009	0.78	0.8	0.78
STATS CHIPPAC LTD	Black Inverted Hammer	10/7/2009	0.88	0.905	0.88
UNITED ENVIROTECH LTD	Black Inverted Hammer	10/7/2009	0.39	0.415	0.39
DBXT FTSE VIETNAM ETF 10	White Hammer	10/7/2009	53.2	53.2	52.96
DMX TECHNOLOGIES GROUP LTD	White Inverted Hammer	10/7/2009	0.435	0.455	0.425
GUOCOLEISURE LIMITED	White Inverted Hammer	10/7/2009	0.68	0.705	0.67
INNOVALUES LIMITED	White Inverted Hammer	10/7/2009	0.175	0.185	0.17
SING HOLDINGS LIMITED	White Inverted Hammer	10/7/2009	0.295	0.31	0.29
SYNEAR FOOD HOLDINGS LIMITED	White Inverted Hammer	10/7/2009	0.325	0.34	0.32
UNI-ASIA FINANCE CORPORATION	White Inverted Hammer	10/7/2009	0.525	0.535	0.52

Hammer 2009-10-06

Symbol	Type	Date	Close	High	Low
FABCHEM CHINA LIMITED	Black Hammer	10/6/2009	0.255	0.265	0.235
PAN HONG PROPERTY GROUP LTD	Black Hammer	10/6/2009	0.54	0.545	0.52
PEOPLE'S FOOD HOLDINGS LIMITED	Black Hammer	10/6/2009	0.695	0.7	0.68
JAPAN LAND LIMITED	Black Inverted Hammer	10/6/2009	0.315	0.33	0.315
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	10/6/2009	7.81	7.9	7.81
OSIM INTERNATIONAL LTD	Black Inverted Hammer	10/6/2009	0.385	0.4	0.385
SINOTEL TECHNOLOGIES LTD.	Black Inverted Hammer	10/6/2009	0.57	0.595	0.57
SUNVIC CHEMICAL HOLDINGS LTD	Black Inverted Hammer	10/6/2009	0.17	0.195	0.17
F J BENJAMIN HOLDINGS LTD	White Hammer	10/6/2009	0.325	0.325	0.3
ASIA FOOD & PROPERTIES LTD	White Inverted Hammer	10/6/2009	0.495	0.52	0.49
SEMBCORP MARINE LTD	White Inverted Hammer	10/6/2009	3.06	3.09	3.05

Hammer 2009-10-05

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Black Hammer	10/5/2009	1.08	1.09	1.06
CHEMOIL ENERGY LIMITED	Black Hammer	10/5/2009	0.55	0.555	0.53
CSC HOLDINGS LTD	Black Hammer	10/5/2009	0.17	0.175	0.155
DBXT FTSE VIETNAM ETF 10	Black Hammer	10/5/2009	51.45	51.56	51.04
ENVIRO-HUB HOLDINGS LTD	Black Hammer	10/5/2009	0.15	0.155	0.14
FRASERS CENTREPOINT TRUST	Black Hammer	10/5/2009	1.14	1.15	1.1
JARDINE MATHESON HLDGS LTD	Black Hammer	10/5/2009	30.54	30.7	30.1
KIM ENG HOLDINGS LIMITED	Black Hammer	10/5/2009	1.95	1.97	1.9
LUM CHANG HOLDINGS LIMITED	Black Hammer	10/5/2009	0.3	0.305	0.29
OLAM INTERNATIONAL LIMITED	Black Hammer	10/5/2009	2.39	2.41	2.34
PACIFIC ANDES RESOURCES DEVLTD	Black Hammer	10/5/2009	0.25	0.255	0.235
SINGAPORE TECH ENGINEERING LTD	Black Hammer	10/5/2009	2.72	2.73	2.68
TIME WATCH INVESTMENTS LIMITED	Black Hammer	10/5/2009	0.115	0.12	0.105
SINGAPORE REINSURANCE COR LTD	White Hammer	10/5/2009	0.295	0.295	0.275
SINGAPURA FINANCE LTD	White Hammer	10/5/2009	1.49	1.49	1.45
SINGTEL 10	White Hammer	10/5/2009	3.24	3.24	3.2
STATS CHIPPAC LTD	White Hammer	10/5/2009	0.89	0.89	0.865
VENTURE CORPORATION LIMITED	White Hammer	10/5/2009	8.82	8.82	8.69
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	10/5/2009	4.27	4.38	4.23
WEE HUR HOLDINGS LTD.	White Inverted Hammer	10/5/2009	0.6	0.63	0.595

Hammer 2009-10-02

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Black Hammer	10/2/2009	0.835	0.84	0.815
C & O PHARM TECH (HLDGS) LTD	Black Hammer	10/2/2009	0.25	0.255	0.24
CHINA MILK PRODUCTS GROUP LTD	Black Hammer	10/2/2009	0.46	0.465	0.45
GREAT EASTERN HLDGS LTD	Black Hammer	10/2/2009	13.38	13.4	13.3
STATS CHIPPAC LTD	Black Hammer	10/2/2009	0.91	0.92	0.88
CHINA MERCHANTS HLDGS(PACIFIC)	Black Inverted Hammer	10/2/2009	0.595	0.615	0.595
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	10/2/2009	9.9	10.02	9.9
TECKWAH INDUSTRIAL CORP LTD	Black Inverted Hammer	10/2/2009	0.22	0.235	0.22
STX PAN OCEAN CO. LTD.	White Hammer	10/2/2009	13.14	13.14	12.86
WBL CORPORATION LIMITED	White Hammer	10/2/2009	4.68	4.68	4.6
ASCOTT RESIDENCE TRUST	White Inverted Hammer	10/2/2009	0.96	0.97	0.955
GUOCOLEISURE LIMITED	White Inverted Hammer	10/2/2009	0.665	0.68	0.66

Hammer 2009-10-01

Symbol	Type	Date	Close	High	Low
ECS HOLDINGS LIMITED	Black Hammer	10/1/2009	0.505	0.51	0.49
KEPPEL LAND LIMITED	Black Hammer	10/1/2009	2.71	2.72	2.67
UOL GROUP LIMITED	Black Hammer	10/1/2009	3.4	3.42	3.35
MIDAS HLDGS LIMITED	Black Inverted Hammer	10/1/2009	0.85	0.87	0.85
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	10/1/2009	1.76	1.8	1.76
HONGKONG LAND HOLDINGS LIMITED	White Hammer	10/1/2009	4.38	4.38	4.33
TEXCHEM-PACK HOLDINGS (S) LTD.	White Hammer	10/1/2009	0.095	0.095	0.065
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	10/1/2009	5.95	6.02	5.94
GOODPACK LIMITED	White Inverted Hammer	10/1/2009	1.03	1.06	1.02
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	10/1/2009	1.29	1.32	1.28
VENTURE CORPORATION LIMITED	White Inverted Hammer	10/1/2009	8.95	9.02	8.92