Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASPIAL CORPORATION LIMITED | Black Hammer | 4/27/2012 | 0.455 | 0.465 | 0.435 |
CH OFFSHORE LTD | Black Hammer | 4/27/2012 | 0.455 | 0.46 | 0.435 |
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 4/27/2012 | 15.1 | 15.12 | 15.03 |
DEBAO PROPERTY DEVELOPMENT LTD | Black Hammer | 4/27/2012 | 0.107 | 0.108 | 0.103 |
STATS CHIPPAC LTD | Black Hammer | 4/27/2012 | 0.455 | 0.46 | 0.445 |
ZIWO HOLDINGS LTD. | Black Hammer | 4/27/2012 | 0.114 | 0.115 | 0.111 |
HIAP HOE LIMITED | Black Inverted Hammer | 4/27/2012 | 0.5 | 0.52 | 0.5 |
LORENZO INTERNATIONAL LIMITED | Black Inverted Hammer | 4/27/2012 | 0.105 | 0.127 | 0.105 |
PACIFIC CENTURY REGIONAL DEVTS | Black Inverted Hammer | 4/27/2012 | 0.17 | 0.175 | 0.17 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 4/27/2012 | 1.775 | 1.82 | 1.775 |
CAPITARETAIL CHINA TRUST | White Hammer | 4/27/2012 | 1.305 | 1.305 | 1.275 |
HYFLUX 6% CUM PREF CLASS A 10 | White Hammer | 4/27/2012 | 106 | 106 | 105.7 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 4/27/2012 | 1.2 | 1.2 | 1.185 |
DBXT MSCI RUSSIA CAP 25 ETF 10 | White Inverted Hammer | 4/27/2012 | 3.1 | 3.15 | 3.09 |
HYFLUX LTD | White Inverted Hammer | 4/27/2012 | 1.435 | 1.455 | 1.43 |
MFG INTEGRATION TECHNOLOGY LTD | White Inverted Hammer | 4/27/2012 | 0.105 | 0.111 | 0.102 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Sunday, April 29, 2012
Hammer 2012-04-27
Hammer 2012-04-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIASONS CAPITAL LIMITED | White Inverted Hammer | 4/26/2012 | 0.305 | 0.325 | 0.3 |
CHINA OILFIELD TEC SVCS GRPLTD | White Inverted Hammer | 4/26/2012 | 0.041 | 0.046 | 0.039 |
COSCO CORPORATION (S) LTD | Black Hammer | 4/26/2012 | 1.065 | 1.07 | 1.05 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 4/26/2012 | 15.08 | 15.14 | 15.08 |
HSI 21800 MB ECW120530 | White Hammer | 4/26/2012 | 0.039 | 0.039 | 0.033 |
HYFLUX 6% CUM PREF CLASS A 10 | White Hammer | 4/26/2012 | 106.1 | 106.1 | 105 |
KING WAN CORPORATION LIMITED | White Inverted Hammer | 4/26/2012 | 0.182 | 0.194 | 0.18 |
KTL GLOBAL LIMITED | Black Hammer | 4/26/2012 | 0.155 | 0.156 | 0.149 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 4/26/2012 | 0.11 | 0.124 | 0.108 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 4/26/2012 | 5.16 | 5.28 | 5.16 |
SIN HENG HEAVY MACHINERY LTD | Black Inverted Hammer | 4/26/2012 | 0.255 | 0.27 | 0.255 |
UOL GROUP LIMITED | Black Inverted Hammer | 4/26/2012 | 4.55 | 4.64 | 4.55 |
UPP HOLDINGS W130301 | Black Inverted Hammer | 4/26/2012 | 0.3 | 0.33 | 0.3 |
Hammer 2012-04-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UOL GROUP LIMITED | Black Hammer | 4/25/2012 | 4.71 | 4.72 | 4.67 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 4/25/2012 | 4.87 | 4.88 | 4.83 |
ABTERRA LTD | Black Inverted Hammer | 4/25/2012 | 0.555 | 0.58 | 0.555 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 4/25/2012 | 1.85 | 1.89 | 1.85 |
LEADER ENVIRONMENTAL TECH LTD | Black Inverted Hammer | 4/25/2012 | 0.111 | 0.115 | 0.111 |
PARKWAYLIFE REIT | Black Inverted Hammer | 4/25/2012 | 1.805 | 1.82 | 1.805 |
CEREBOS PACIFIC LIMITED | White Hammer | 4/25/2012 | 5.87 | 5.87 | 5.84 |
FRASER AND NEAVE LIMITED | White Hammer | 4/25/2012 | 6.88 | 6.88 | 6.81 |
UNITED OVERSEAS AUSTRALIA LTD | White Hammer | 4/25/2012 | 0.54 | 0.54 | 0.52 |
UNITED OVERSEAS BANK LTD | White Hammer | 4/25/2012 | 18.48 | 18.48 | 18.34 |
SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 4/25/2012 | 0.121 | 0.128 | 0.118 |
THAKRAL CORPORATION LTD | White Inverted Hammer | 4/25/2012 | 0.041 | 0.051 | 0.037 |
Wednesday, April 25, 2012
Hammer 2012-04-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 4/24/2012 | 1.475 | 1.485 | 1.45 |
OSSIA INTERNATIONAL LTD | Black Hammer | 4/24/2012 | 0.125 | 0.126 | 0.118 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 4/24/2012 | 107.65 | 107.8 | 107.65 |
DUKANG DISTILLERS HLDGS LTD | White Hammer | 4/24/2012 | 0.31 | 0.31 | 0.295 |
SABANA SHARI'AH COMPLIANT REIT | White Hammer | 4/24/2012 | 0.98 | 0.98 | 0.965 |
CAPITALAND LIMITED | White Inverted Hammer | 4/24/2012 | 2.95 | 2.98 | 2.94 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 4/24/2012 | 46.75 | 47.33 | 46.58 |
NORDIC GROUP LIMITED | White Inverted Hammer | 4/24/2012 | 0.095 | 0.101 | 0.092 |
PACIFIC HEALTHCARE HLDGS LTD | White Inverted Hammer | 4/24/2012 | 0.11 | 0.12 | 0.108 |
SAKARI RESOURCES LIMITED | White Inverted Hammer | 4/24/2012 | 1.99 | 2.02 | 1.985 |
Tuesday, April 24, 2012
Hammer 2012-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA POWER CORP LTD | Black Hammer | 4/23/2012 | 0.1 | 0.101 | 0.097 |
WING TAI HLDGS LTD | Black Hammer | 4/23/2012 | 1.265 | 1.27 | 1.25 |
Z-OBEE HOLDINGS LIMITED | Black Hammer | 4/23/2012 | 0.157 | 0.158 | 0.151 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 4/23/2012 | 15.08 | 15.15 | 15.08 |
NORDIC GROUP LIMITED | Black Inverted Hammer | 4/23/2012 | 0.095 | 0.102 | 0.095 |
LYXOR KOREA 10 | White Hammer | 4/23/2012 | 5.05 | 5.05 | 5.01 |
DBXT MSCI TAIWAN ETF 10 | White Inverted Hammer | 4/23/2012 | 17.19 | 17.25 | 17.17 |
Monday, April 23, 2012
Hammer 2012-04-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 4/20/2012 | 2.06 | 2.07 | 2.03 |
GUOCOLAND LIMITED | Black Hammer | 4/20/2012 | 1.83 | 1.84 | 1.805 |
STX OSV HOLDINGS LIMITED | Black Hammer | 4/20/2012 | 1.715 | 1.72 | 1.7 |
CONTEL CORPORATION LIMITED | Black Inverted Hammer | 4/20/2012 | 0.139 | 0.146 | 0.139 |
SP CORPORATION LIMITED | White Hammer | 4/20/2012 | 0.105 | 0.105 | 0.097 |
ECOWISE HOLDINGS LIMITED | White Inverted Hammer | 4/20/2012 | 0.099 | 0.102 | 0.098 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 4/20/2012 | 1.48 | 1.495 | 1.475 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 4/20/2012 | 47.26 | 47.67 | 47.25 |
KEPPEL LAND LIMITED | White Inverted Hammer | 4/20/2012 | 3.42 | 3.48 | 3.4 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 4/20/2012 | 0.073 | 0.08 | 0.071 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 4/20/2012 | 0.53 | 0.54 | 0.525 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 4/20/2012 | 7.04 | 7.1 | 7.03 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 4/20/2012 | 8.53 | 8.55 | 8.52 |
Friday, April 20, 2012
Hammer 2012-04-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NIKKO AM SINGAPORE STI ETF | Black Hammer | 4/19/2012 | 3.06 | 3.07 | 3.03 |
OCBC CAP 3.93% S$400M NCPS 10 | White Hammer | 4/19/2012 | 99.16 | 99.16 | 99.1 |
SPDR GOLD SHARES | White Hammer | 4/19/2012 | 159.91 | 159.91 | 159.01 |
STARHUB LTD | White Hammer | 4/19/2012 | 3.2 | 3.2 | 3.16 |
CAPITALAND LIMITED | White Inverted Hammer | 4/19/2012 | 2.94 | 2.97 | 2.93 |
CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 4/19/2012 | 0.113 | 0.118 | 0.111 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 4/19/2012 | 1.935 | 1.97 | 1.93 |
GUTHRIE GTS LTD | White Inverted Hammer | 4/19/2012 | 0.655 | 0.665 | 0.65 |
KING WAN CORPORATION LIMITED | White Inverted Hammer | 4/19/2012 | 0.15 | 0.155 | 0.149 |
QAF LTD | White Inverted Hammer | 4/19/2012 | 0.775 | 0.785 | 0.77 |
Hammer 2012-04-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Hammer | 4/18/2012 | 1.955 | 1.96 | 1.935 |
SOUND GLOBAL LTD. | Black Hammer | 4/18/2012 | 0.57 | 0.575 | 0.555 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 4/18/2012 | 1.935 | 1.94 | 1.92 |
YAMADA GREEN RESOURCES LIMITED | Black Inverted Hammer | 4/18/2012 | 0.196 | 0.2 | 0.196 |
AIMS AMP CAP INDUSTRIAL REIT | White Hammer | 4/18/2012 | 1.19 | 1.19 | 1.165 |
SUPER GROUP LTD. | White Hammer | 4/18/2012 | 1.91 | 1.91 | 1.85 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 4/18/2012 | 1.25 | 1.25 | 1.23 |
QAF LTD | White Inverted Hammer | 4/18/2012 | 0.78 | 0.805 | 0.77 |
RYOBI KISO HOLDINGS LTD. | White Inverted Hammer | 4/18/2012 | 0.13 | 0.133 | 0.129 |
Wednesday, April 18, 2012
Hammer 2012-04-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSGROUP LIMITED | Black Hammer | 4/17/2012 | 0.385 | 0.39 | 0.37 |
DYNA-MAC HOLDINGS LTD. | Black Hammer | 4/17/2012 | 0.455 | 0.46 | 0.44 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 4/17/2012 | 6.3 | 6.32 | 6.19 |
OLAM INTERNATIONAL LIMITED | Black Hammer | 4/17/2012 | 2.33 | 2.34 | 2.3 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 4/17/2012 | 8.88 | 8.9 | 8.82 |
Q & M DENTAL GROUP (S) LIMITED | Black Hammer | 4/17/2012 | 0.74 | 0.745 | 0.725 |
SATS LTD. | Black Hammer | 4/17/2012 | 2.63 | 2.64 | 2.59 |
SIN HENG HEAVY MACHINERY LTD | Black Hammer | 4/17/2012 | 0.285 | 0.29 | 0.265 |
TIGER AIRWAYS HOLDINGS LIMITED | Black Hammer | 4/17/2012 | 0.725 | 0.73 | 0.715 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 4/17/2012 | 0.315 | 0.33 | 0.315 |
WING TAI HLDGS LTD | Black Inverted Hammer | 4/17/2012 | 1.25 | 1.27 | 1.25 |
CEREBOS PACIFIC LIMITED | White Hammer | 4/17/2012 | 5.86 | 5.86 | 5.8 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 4/17/2012 | 8.38 | 8.38 | 8.26 |
FRASER AND NEAVE LIMITED | White Hammer | 4/17/2012 | 6.78 | 6.78 | 6.67 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 4/17/2012 | 11.24 | 11.27 | 11.23 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 4/17/2012 | 1.885 | 1.9 | 1.88 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 4/17/2012 | 1.935 | 1.945 | 1.93 |
Monday, April 16, 2012
Hammer 2012-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 4/16/2012 | 1.835 | 1.845 | 1.81 |
DBS S$800M 4.7% NCPS | Black Hammer | 4/16/2012 | 107.88 | 107.9 | 107.8 |
HU AN CABLE HOLDINGS LTD. | Black Hammer | 4/16/2012 | 0.167 | 0.168 | 0.164 |
KEPPEL TELE & TRAN | Black Hammer | 4/16/2012 | 1.2 | 1.205 | 1.17 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 4/16/2012 | 2.31 | 2.35 | 2.31 |
CAPITALAND LIMITED | White Hammer | 4/16/2012 | 2.95 | 2.95 | 2.9 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 4/16/2012 | 37.76 | 37.85 | 37.74 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 4/16/2012 | 1.94 | 1.97 | 1.93 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 4/16/2012 | 1.035 | 1.05 | 1.03 |
WING TAI HLDGS LTD | White Inverted Hammer | 4/16/2012 | 1.255 | 1.27 | 1.25 |
Sunday, April 15, 2012
Hammer 2012-04-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 4/13/2012 | 1.58 | 1.6 | 1.54 |
G. K. GOH HOLDINGS LIMITED | Black Hammer | 4/13/2012 | 0.845 | 0.85 | 0.83 |
LYXOR ETF MSCI INDIA 10 | Black Hammer | 4/13/2012 | 13.37 | 13.38 | 13.32 |
PARKWAYLIFE REIT | Black Hammer | 4/13/2012 | 1.83 | 1.835 | 1.81 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 4/13/2012 | 5.34 | 5.35 | 5.29 |
ASPIAL CORPORATION LIMITED | Black Inverted Hammer | 4/13/2012 | 0.435 | 0.455 | 0.435 |
GENTING SINGAPORE PLC | Black Inverted Hammer | 4/13/2012 | 1.685 | 1.72 | 1.685 |
SPDR GOLD SHARES | Black Inverted Hammer | 4/13/2012 | 162.36 | 162.98 | 162.36 |
YAMADA GREEN RESOURCES LIMITED | Black Inverted Hammer | 4/13/2012 | 0.199 | 0.205 | 0.199 |
ABTERRA LTD | White Inverted Hammer | 4/13/2012 | 0.59 | 0.6 | 0.585 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 4/13/2012 | 0.082 | 0.085 | 0.081 |
ADVANCE SCT LIMITED | White Inverted Hammer | 4/13/2012 | 0.031 | 0.034 | 0.03 |
BROADWAY INDUSTRIAL GROUP LTD | White Inverted Hammer | 4/13/2012 | 0.455 | 0.47 | 0.45 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 4/13/2012 | 0.24 | 0.27 | 0.23 |
CONTEL CORPORATION LIMITED | White Inverted Hammer | 4/13/2012 | 0.185 | 0.2 | 0.18 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 4/13/2012 | 0.325 | 0.335 | 0.32 |
ELITE KSB HOLDINGS LIMITED | White Inverted Hammer | 4/13/2012 | 0.355 | 0.365 | 0.35 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 4/13/2012 | 1.915 | 1.94 | 1.91 |
Friday, April 13, 2012
Hammer 2012-04-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Black Hammer | 4/12/2012 | 8.4 | 8.42 | 8.25 |
SUNPOWER GROUP LTD. | Black Hammer | 4/12/2012 | 0.275 | 0.28 | 0.265 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 4/12/2012 | 6.66 | 6.71 | 6.66 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 4/12/2012 | 0.65 | 0.665 | 0.65 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 4/12/2012 | 2 | 2 | 1.98 |
VIZ BRANZ LIMITED | White Hammer | 4/12/2012 | 0.51 | 0.51 | 0.455 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 4/12/2012 | 1.52 | 1.545 | 1.51 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 4/12/2012 | 4.81 | 4.85 | 4.8 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 4/12/2012 | 1.52 | 1.535 | 1.515 |
OCBC BK 4.2% NCPS | White Inverted Hammer | 4/12/2012 | 1.045 | 1.06 | 1.04 |
Thursday, April 12, 2012
Hammer 2012-04-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 4/11/2012 | 1.825 | 1.835 | 1.795 |
HUTCHISON PORT HLDGS TRUST S$ | Black Hammer | 4/11/2012 | 0.915 | 0.92 | 0.89 |
SUNPOWER GROUP LTD. | Black Hammer | 4/11/2012 | 0.28 | 0.285 | 0.265 |
FOOD JUNCTION HOLDINGS LIMITED | Black Inverted Hammer | 4/11/2012 | 0.189 | 0.199 | 0.189 |
GLOBAL LOGISTIC PROP LIMITED | Black Inverted Hammer | 4/11/2012 | 2.1 | 2.13 | 2.1 |
SEMBCORP MARINE LTD | White Hammer | 4/11/2012 | 5.14 | 5.14 | 5.06 |
GENTING SINGAPORE PLC | White Inverted Hammer | 4/11/2012 | 1.68 | 1.69 | 1.675 |
SP CORPORATION LIMITED | White Inverted Hammer | 4/11/2012 | 0.092 | 0.105 | 0.091 |
Wednesday, April 11, 2012
Hammer 2012-04-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CIMB FTSE ASEAN40 100 | Black Hammer | 4/10/2012 | 10.22 | 10.23 | 10.2 |
IS MSCI INDIA 100 | Black Hammer | 4/10/2012 | 5.96 | 5.98 | 5.91 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 4/10/2012 | 37.4 | 37.55 | 37.4 |
DUKANG DISTILLERS HLDGS LTD | Black Inverted Hammer | 4/10/2012 | 0.315 | 0.33 | 0.315 |
SUPER GROUP LTD. | Black Inverted Hammer | 4/10/2012 | 1.89 | 1.95 | 1.89 |
WEIYE HOLDINGS LIMITED | Black Inverted Hammer | 4/10/2012 | 0.098 | 0.108 | 0.098 |
ANWELL TECHNOLOGIES LIMITED | White Hammer | 4/10/2012 | 0.275 | 0.275 | 0.26 |
ADVANCE SCT LIMITED | White Inverted Hammer | 4/10/2012 | 0.03 | 0.032 | 0.029 |
AIMS AMP CAP INDUSTRIAL REIT | White Inverted Hammer | 4/10/2012 | 1.155 | 1.23 | 1.15 |
CHINA DAIRY GROUP LTD | White Inverted Hammer | 4/10/2012 | 0.15 | 0.2 | 0.143 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 4/10/2012 | 15.21 | 15.31 | 15.2 |
DEBAO PROPERTY DEVELOPMENT LTD | White Inverted Hammer | 4/10/2012 | 0.101 | 0.116 | 0.096 |
HIAP HOE LIMITED | White Inverted Hammer | 4/10/2012 | 0.565 | 0.58 | 0.56 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 4/10/2012 | 1.935 | 1.955 | 1.93 |
HYFLUX LTD | White Inverted Hammer | 4/10/2012 | 1.525 | 1.55 | 1.515 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 4/10/2012 | 8.78 | 8.86 | 8.75 |
STX OSV HOLDINGS LIMITED | White Inverted Hammer | 4/10/2012 | 1.695 | 1.72 | 1.685 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 4/10/2012 | 8.52 | 8.59 | 8.5 |
Tuesday, April 10, 2012
Hammer 2012-04-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 4/9/2012 | 1.85 | 1.855 | 1.835 |
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 4/9/2012 | 0.125 | 0.13 | 0.11 |
EXCELPOINT TECHNOLOGY LTD | Black Hammer | 4/9/2012 | 0.074 | 0.075 | 0.07 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 4/9/2012 | 1.93 | 1.985 | 1.93 |
SHENG SIONG GROUP LTD | Black Inverted Hammer | 4/9/2012 | 0.485 | 0.505 | 0.485 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 4/9/2012 | 32.4 | 32.4 | 31.61 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 4/9/2012 | 1 | 1.015 | 0.995 |
SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 4/9/2012 | 0.2 | 0.21 | 0.199 |
Friday, April 6, 2012
Hammer 2012-04-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ELEC & ELTEK INT CO LTD | Black Hammer | 4/5/2012 | 2.73 | 2.74 | 2.7 |
OCBC BK S$500M4.5%NCPS 100 | Black Hammer | 4/5/2012 | 103.5 | 103.52 | 103.42 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 4/5/2012 | 107.8 | 108 | 107.8 |
HO BEE INVESTMENT LIMITED | White Hammer | 4/5/2012 | 1.4 | 1.4 | 1.38 |
IS MSCI INDIA 100 | White Hammer | 4/5/2012 | 6.09 | 6.09 | 6.03 |
SINGAPORE LAND LIMITED | White Hammer | 4/5/2012 | 5.95 | 5.95 | 5.92 |
ABTERRA LTD | White Inverted Hammer | 4/5/2012 | 0.575 | 0.595 | 0.57 |
JAYA HOLDINGS LTD | White Inverted Hammer | 4/5/2012 | 0.555 | 0.575 | 0.55 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 4/5/2012 | 1.81 | 1.85 | 1.805 |
ZIWO HOLDINGS LTD. | White Inverted Hammer | 4/5/2012 | 0.118 | 0.121 | 0.117 |
Thursday, April 5, 2012
Hammer 2012-04-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISHARES USD ASIA HY BOND ETF | Black Hammer | 4/4/2012 | 10.58 | 10.6 | 10.53 |
SOUND GLOBAL LTD. | Black Hammer | 4/4/2012 | 0.6 | 0.605 | 0.59 |
ELITE KSB HOLDINGS LIMITED | Black Inverted Hammer | 4/4/2012 | 0.37 | 0.39 | 0.37 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 4/4/2012 | 6.63 | 6.73 | 6.63 |
SATS LTD. | White Hammer | 4/4/2012 | 2.55 | 2.55 | 2.5 |
SUPER GROUP LTD. | White Hammer | 4/4/2012 | 1.91 | 1.91 | 1.855 |
SURFACE MOUNT TECH (HLDGS) LTD | White Hammer | 4/4/2012 | 0.026 | 0.026 | 0.02 |
Hammer 2012-04-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG LEONG ASIA LTD. | Black Hammer | 4/3/2012 | 1.94 | 1.95 | 1.915 |
NOBLE GROUP LIMITED | Black Hammer | 4/3/2012 | 1.385 | 1.39 | 1.37 |
PTERIS GLOBAL LIMITED | Black Hammer | 4/3/2012 | 0.137 | 0.138 | 0.134 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 4/3/2012 | 6.98 | 6.99 | 6.93 |
VIBROPOWER CORPORATION LIMITED | Black Hammer | 4/3/2012 | 0.051 | 0.055 | 0.037 |
Z-OBEE HOLDINGS LIMITED | Black Hammer | 4/3/2012 | 0.179 | 0.18 | 0.176 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 4/3/2012 | 0.195 | 0.2 | 0.194 |
STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 4/3/2012 | 1.77 | 1.79 | 1.77 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 4/3/2012 | 4.9 | 4.94 | 4.9 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 4/3/2012 | 0.685 | 0.7 | 0.68 |
CHINA HONGCHENG HOLDINGS LTD | White Inverted Hammer | 4/3/2012 | 0.033 | 0.04 | 0.031 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 4/3/2012 | 51.25 | 52.65 | 50.83 |
Tuesday, April 3, 2012
Hammer 2012-04-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Inverted Hammer | 4/2/2012 | 0.575 | 0.61 | 0.575 |
DUKANG DISTILLERS HLDGS LTD | Black Inverted Hammer | 4/2/2012 | 0.35 | 0.365 | 0.35 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 4/2/2012 | 0.615 | 0.635 | 0.615 |
MERCATOR LINES (SINGAPORE) LTD | Black Inverted Hammer | 4/2/2012 | 0.142 | 0.148 | 0.142 |
FIRST RESOURCES LIMITED | White Hammer | 4/2/2012 | 1.93 | 1.93 | 1.89 |
UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 4/2/2012 | 1.7 | 1.7 | 1.685 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 4/2/2012 | 0.895 | 0.915 | 0.885 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 4/2/2012 | 1.015 | 1.03 | 1.01 |
HUTCHISON PORT HLDGS TRUST S$ | White Inverted Hammer | 4/2/2012 | 0.965 | 0.975 | 0.96 |
PSL HOLDINGS LTD R50 | White Inverted Hammer | 4/2/2012 | 0.295 | 0.325 | 0.28 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 4/2/2012 | 0.205 | 0.215 | 0.2 |
SP CORPORATION LIMITED | White Inverted Hammer | 4/2/2012 | 0.095 | 0.105 | 0.09 |
THAI BEVERAGE PUBLIC CO LTD | White Inverted Hammer | 4/2/2012 | 0.325 | 0.335 | 0.32 |
TTJ HOLDINGS LIMITED | White Inverted Hammer | 4/2/2012 | 0.2 | 0.205 | 0.199 |
Subscribe to:
Posts (Atom)