I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Sunday, April 29, 2012

Hammer 2012-04-27

Symbol TypeDateCloseHighLow
ASPIAL CORPORATION LIMITEDBlack Hammer4/27/20120.4550.4650.435
CH OFFSHORE LTDBlack Hammer4/27/20120.4550.460.435
DBXT MSCI INDONESIA ETF 10Black Hammer4/27/201215.115.1215.03
DEBAO PROPERTY DEVELOPMENT LTDBlack Hammer4/27/20120.1070.1080.103
STATS CHIPPAC LTDBlack Hammer4/27/20120.4550.460.445
ZIWO HOLDINGS LTD.Black Hammer4/27/20120.1140.1150.111
HIAP HOE LIMITEDBlack Inverted Hammer4/27/20120.50.520.5
LORENZO INTERNATIONAL LIMITEDBlack Inverted Hammer4/27/20120.1050.1270.105
PACIFIC CENTURY REGIONAL DEVTSBlack Inverted Hammer4/27/20120.170.1750.17
WHEELOCK PROPERTIES (S) LTDBlack Inverted Hammer4/27/20121.7751.821.775
CAPITARETAIL CHINA TRUSTWhite Hammer4/27/20121.3051.3051.275
HYFLUX 6% CUM PREF CLASS A 10White Hammer4/27/2012106106105.7
YANGZIJIANG SHIPBLDG HLDGS LTDWhite Hammer4/27/20121.21.21.185
DBXT MSCI RUSSIA CAP 25 ETF 10White Inverted Hammer4/27/20123.13.153.09
HYFLUX LTDWhite Inverted Hammer4/27/20121.4351.4551.43
MFG INTEGRATION TECHNOLOGY LTDWhite Inverted Hammer4/27/20120.1050.1110.102

Hammer 2012-04-26

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDWhite Inverted Hammer4/26/20120.3050.3250.3
CHINA OILFIELD TEC SVCS GRPLTDWhite Inverted Hammer4/26/20120.0410.0460.039
COSCO CORPORATION (S) LTDBlack Hammer4/26/20121.0651.071.05
DBXT MSCI INDONESIA ETF 10Black Inverted Hammer4/26/201215.0815.1415.08
HSI 21800 MB ECW120530White Hammer4/26/20120.0390.0390.033
HYFLUX 6% CUM PREF CLASS A 10White Hammer4/26/2012106.1106.1105
KING WAN CORPORATION LIMITEDWhite Inverted Hammer4/26/20120.1820.1940.18
KTL GLOBAL LIMITEDBlack Hammer4/26/20120.1550.1560.149
LONGCHEER HOLDINGS LIMITEDWhite Inverted Hammer4/26/20120.110.1240.108
SEMBCORP INDUSTRIES LTDBlack Inverted Hammer4/26/20125.165.285.16
SIN HENG HEAVY MACHINERY LTDBlack Inverted Hammer4/26/20120.2550.270.255
UOL GROUP LIMITEDBlack Inverted Hammer4/26/20124.554.644.55
UPP HOLDINGS W130301Black Inverted Hammer4/26/20120.30.330.3

Hammer 2012-04-25

Symbol TypeDateCloseHighLow
UOL GROUP LIMITEDBlack Hammer4/25/20124.714.724.67
WILMAR INTERNATIONAL LIMITEDBlack Hammer4/25/20124.874.884.83
ABTERRA LTDBlack Inverted Hammer4/25/20120.5550.580.555
HONG LEONG ASIA LTD.Black Inverted Hammer4/25/20121.851.891.85
LEADER ENVIRONMENTAL TECH LTDBlack Inverted Hammer4/25/20120.1110.1150.111
PARKWAYLIFE REITBlack Inverted Hammer4/25/20121.8051.821.805
CEREBOS PACIFIC LIMITEDWhite Hammer4/25/20125.875.875.84
FRASER AND NEAVE LIMITEDWhite Hammer4/25/20126.886.886.81
UNITED OVERSEAS AUSTRALIA LTDWhite Hammer4/25/20120.540.540.52
UNITED OVERSEAS BANK LTDWhite Hammer4/25/201218.4818.4818.34
SWING MEDIA TECHNOLOGY GRP LTDWhite Inverted Hammer4/25/20120.1210.1280.118
THAKRAL CORPORATION LTDWhite Inverted Hammer4/25/20120.0410.0510.037

Wednesday, April 25, 2012

Hammer 2012-04-24

Symbol TypeDateCloseHighLow
INDOFOOD AGRI RESOURCES LTD.Black Hammer4/24/20121.4751.4851.45
OSSIA INTERNATIONAL LTDBlack Hammer4/24/20120.1250.1260.118
DBS S$800M 4.7% NCPSBlack Inverted Hammer4/24/2012107.65107.8107.65
DUKANG DISTILLERS HLDGS LTDWhite Hammer4/24/20120.310.310.295
SABANA SHARI'AH COMPLIANT REITWhite Hammer4/24/20120.980.980.965
CAPITALAND LIMITEDWhite Inverted Hammer4/24/20122.952.982.94
JARDINE CYCLE & CARRIAGE LTDWhite Inverted Hammer4/24/201246.7547.3346.58
NORDIC GROUP LIMITEDWhite Inverted Hammer4/24/20120.0950.1010.092
PACIFIC HEALTHCARE HLDGS LTDWhite Inverted Hammer4/24/20120.110.120.108
SAKARI RESOURCES LIMITEDWhite Inverted Hammer4/24/20121.992.021.985

Tuesday, April 24, 2012

Hammer 2012-04-23

Symbol TypeDateCloseHighLow
ASIA POWER CORP LTDBlack Hammer4/23/20120.10.1010.097
WING TAI HLDGS LTDBlack Hammer4/23/20121.2651.271.25
Z-OBEE HOLDINGS LIMITEDBlack Hammer4/23/20120.1570.1580.151
DBXT MSCI INDONESIA ETF 10Black Inverted Hammer4/23/201215.0815.1515.08
NORDIC GROUP LIMITEDBlack Inverted Hammer4/23/20120.0950.1020.095
LYXOR KOREA 10White Hammer4/23/20125.055.055.01
DBXT MSCI TAIWAN ETF 10White Inverted Hammer4/23/201217.1917.2517.17

Monday, April 23, 2012

Hammer 2012-04-20

Symbol TypeDateCloseHighLow
GLOBAL LOGISTIC PROP LIMITEDBlack Hammer4/20/20122.062.072.03
GUOCOLAND LIMITEDBlack Hammer4/20/20121.831.841.805
STX OSV HOLDINGS LIMITEDBlack Hammer4/20/20121.7151.721.7
CONTEL CORPORATION LIMITEDBlack Inverted Hammer4/20/20120.1390.1460.139
SP CORPORATION LIMITEDWhite Hammer4/20/20120.1050.1050.097
ECOWISE HOLDINGS LIMITEDWhite Inverted Hammer4/20/20120.0990.1020.098
INDOFOOD AGRI RESOURCES LTD.White Inverted Hammer4/20/20121.481.4951.475
JARDINE CYCLE & CARRIAGE LTDWhite Inverted Hammer4/20/201247.2647.6747.25
KEPPEL LAND LIMITEDWhite Inverted Hammer4/20/20123.423.483.4
MIRACH ENERGY LIMITEDWhite Inverted Hammer4/20/20120.0730.080.071
PAN-UNITED CORPORATION LTDWhite Inverted Hammer4/20/20120.530.540.525
STX PAN OCEAN CO. LTD.White Inverted Hammer4/20/20127.047.17.03
VENTURE CORPORATION LIMITEDWhite Inverted Hammer4/20/20128.538.558.52

Friday, April 20, 2012

Hammer 2012-04-19

Symbol TypeDateCloseHighLow
NIKKO AM SINGAPORE STI ETFBlack Hammer4/19/20123.063.073.03
OCBC CAP 3.93% S$400M NCPS 10White Hammer4/19/201299.1699.1699.1
SPDR GOLD SHARESWhite Hammer4/19/2012159.91159.91159.01
STARHUB LTDWhite Hammer4/19/20123.23.23.16
CAPITALAND LIMITEDWhite Inverted Hammer4/19/20122.942.972.93
CHINA ESSENCE GROUP LTD.White Inverted Hammer4/19/20120.1130.1180.111
FIRST RESOURCES LIMITEDWhite Inverted Hammer4/19/20121.9351.971.93
GUTHRIE GTS LTDWhite Inverted Hammer4/19/20120.6550.6650.65
KING WAN CORPORATION LIMITEDWhite Inverted Hammer4/19/20120.150.1550.149
QAF LTDWhite Inverted Hammer4/19/20120.7750.7850.77

Hammer 2012-04-18

Symbol TypeDateCloseHighLow
FIRST RESOURCES LIMITEDBlack Hammer4/18/20121.9551.961.935
SOUND GLOBAL LTD.Black Hammer4/18/20120.570.5750.555
TRANSPAC INDUSTRIAL HLDGS LTDBlack Hammer4/18/20121.9351.941.92
YAMADA GREEN RESOURCES LIMITEDBlack Inverted Hammer4/18/20120.1960.20.196
AIMS AMP CAP INDUSTRIAL REITWhite Hammer4/18/20121.191.191.165
SUPER GROUP LTD.White Hammer4/18/20121.911.911.85
YANGZIJIANG SHIPBLDG HLDGS LTDWhite Hammer4/18/20121.251.251.23
QAF LTDWhite Inverted Hammer4/18/20120.780.8050.77
RYOBI KISO HOLDINGS LTD.White Inverted Hammer4/18/20120.130.1330.129

Wednesday, April 18, 2012

Hammer 2012-04-17

Symbol TypeDateCloseHighLow
AUSGROUP LIMITEDBlack Hammer4/17/20120.3850.390.37
DYNA-MAC HOLDINGS LTD.Black Hammer4/17/20120.4550.460.44
HONGKONG LAND HOLDINGS LIMITEDBlack Hammer4/17/20126.36.326.19
OLAM INTERNATIONAL LIMITEDBlack Hammer4/17/20122.332.342.3
OVERSEA-CHINESE BANKING CORPBlack Hammer4/17/20128.888.98.82
Q & M DENTAL GROUP (S) LIMITEDBlack Hammer4/17/20120.740.7450.725
SATS LTD.Black Hammer4/17/20122.632.642.59
SIN HENG HEAVY MACHINERY LTDBlack Hammer4/17/20120.2850.290.265
TIGER AIRWAYS HOLDINGS LIMITEDBlack Hammer4/17/20120.7250.730.715
DELONG HOLDINGS LIMITEDBlack Inverted Hammer4/17/20120.3150.330.315
WING TAI HLDGS LTDBlack Inverted Hammer4/17/20121.251.271.25
CEREBOS PACIFIC LIMITEDWhite Hammer4/17/20125.865.865.8
DBXT MSCI INDIA TRN ETF 10White Hammer4/17/20128.388.388.26
FRASER AND NEAVE LIMITEDWhite Hammer4/17/20126.786.786.67
DBXT MSCI CHINA TRN ETF 10White Inverted Hammer4/17/201211.2411.2711.23
HONG LEONG ASIA LTD.White Inverted Hammer4/17/20121.8851.91.88
TRANSPAC INDUSTRIAL HLDGS LTDWhite Inverted Hammer4/17/20121.9351.9451.93

Monday, April 16, 2012

Hammer 2012-04-16

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSBlack Hammer4/16/20121.8351.8451.81
DBS S$800M 4.7% NCPSBlack Hammer4/16/2012107.88107.9107.8
HU AN CABLE HOLDINGS LTD.Black Hammer4/16/20120.1670.1680.164
KEPPEL TELE & TRANBlack Hammer4/16/20121.21.2051.17
OLAM INTERNATIONAL LIMITEDBlack Inverted Hammer4/16/20122.312.352.31
CAPITALAND LIMITEDWhite Hammer4/16/20122.952.952.9
DBXT S&P 500 SHORT ETF 10White Inverted Hammer4/16/201237.7637.8537.74
HOTEL PROPERTIES LTDWhite Inverted Hammer4/16/20121.941.971.93
TAT HONG HOLDINGS LTDWhite Inverted Hammer4/16/20121.0351.051.03
WING TAI HLDGS LTDWhite Inverted Hammer4/16/20121.2551.271.25

Sunday, April 15, 2012

Hammer 2012-04-13

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Black Hammer4/13/20121.581.61.54
G. K. GOH HOLDINGS LIMITEDBlack Hammer4/13/20120.8450.850.83
LYXOR ETF MSCI INDIA 10Black Hammer4/13/201213.3713.3813.32
PARKWAYLIFE REITBlack Hammer4/13/20121.831.8351.81
SEMBCORP INDUSTRIES LTDBlack Hammer4/13/20125.345.355.29
ASPIAL CORPORATION LIMITEDBlack Inverted Hammer4/13/20120.4350.4550.435
GENTING SINGAPORE PLCBlack Inverted Hammer4/13/20121.6851.721.685
SPDR GOLD SHARESBlack Inverted Hammer4/13/2012162.36162.98162.36
YAMADA GREEN RESOURCES LIMITEDBlack Inverted Hammer4/13/20120.1990.2050.199
ABTERRA LTDWhite Inverted Hammer4/13/20120.590.60.585
ADDVALUE TECHNOLOGIES LTDWhite Inverted Hammer4/13/20120.0820.0850.081
ADVANCE SCT LIMITEDWhite Inverted Hammer4/13/20120.0310.0340.03
BROADWAY INDUSTRIAL GROUP LTDWhite Inverted Hammer4/13/20120.4550.470.45
BUND CENTER INVESTMENT LTDWhite Inverted Hammer4/13/20120.240.270.23
CONTEL CORPORATION LIMITEDWhite Inverted Hammer4/13/20120.1850.20.18
DUKANG DISTILLERS HLDGS LTDWhite Inverted Hammer4/13/20120.3250.3350.32
ELITE KSB HOLDINGS LIMITEDWhite Inverted Hammer4/13/20120.3550.3650.35
HONG LEONG ASIA LTD.White Inverted Hammer4/13/20121.9151.941.91

Friday, April 13, 2012

Hammer 2012-04-12

Symbol TypeDateCloseHighLow
DBXT CSI300 ETF 10Black Hammer4/12/20128.48.428.25
SUNPOWER GROUP LTD.Black Hammer4/12/20120.2750.280.265
SINGAPORE EXCHANGE LIMITEDBlack Inverted Hammer4/12/20126.666.716.66
SWIBER HOLDINGS LIMITEDBlack Inverted Hammer4/12/20120.650.6650.65
ASCENDAS REAL ESTATE INV TRUSTWhite Hammer4/12/2012221.98
VIZ BRANZ LIMITEDWhite Hammer4/12/20120.510.510.455
ARA ASSET MANAGEMENT LIMITEDWhite Inverted Hammer4/12/20121.521.5451.51
BUKIT SEMBAWANG ESTATES LTDWhite Inverted Hammer4/12/20124.814.854.8
FRASERS CENTREPOINT TRUSTWhite Inverted Hammer4/12/20121.521.5351.515
OCBC BK 4.2% NCPSWhite Inverted Hammer4/12/20121.0451.061.04

Thursday, April 12, 2012

Hammer 2012-04-11

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSBlack Hammer4/11/20121.8251.8351.795
HUTCHISON PORT HLDGS TRUST S$Black Hammer4/11/20120.9150.920.89
SUNPOWER GROUP LTD.Black Hammer4/11/20120.280.2850.265
FOOD JUNCTION HOLDINGS LIMITEDBlack Inverted Hammer4/11/20120.1890.1990.189
GLOBAL LOGISTIC PROP LIMITEDBlack Inverted Hammer4/11/20122.12.132.1
SEMBCORP MARINE LTDWhite Hammer4/11/20125.145.145.06
GENTING SINGAPORE PLCWhite Inverted Hammer4/11/20121.681.691.675
SP CORPORATION LIMITEDWhite Inverted Hammer4/11/20120.0920.1050.091

Wednesday, April 11, 2012

Hammer 2012-04-10

Symbol TypeDateCloseHighLow
CIMB FTSE ASEAN40 100Black Hammer4/10/201210.2210.2310.2
IS MSCI INDIA 100Black Hammer4/10/20125.965.985.91
DBXT S&P 500 SHORT ETF 10Black Inverted Hammer4/10/201237.437.5537.4
DUKANG DISTILLERS HLDGS LTDBlack Inverted Hammer4/10/20120.3150.330.315
SUPER GROUP LTD.Black Inverted Hammer4/10/20121.891.951.89
WEIYE HOLDINGS LIMITEDBlack Inverted Hammer4/10/20120.0980.1080.098
ANWELL TECHNOLOGIES LIMITEDWhite Hammer4/10/20120.2750.2750.26
ADVANCE SCT LIMITEDWhite Inverted Hammer4/10/20120.030.0320.029
AIMS AMP CAP INDUSTRIAL REITWhite Inverted Hammer4/10/20121.1551.231.15
CHINA DAIRY GROUP LTDWhite Inverted Hammer4/10/20120.150.20.143
DBXT MSCI INDONESIA ETF 10White Inverted Hammer4/10/201215.2115.3115.2
DEBAO PROPERTY DEVELOPMENT LTDWhite Inverted Hammer4/10/20120.1010.1160.096
HIAP HOE LIMITEDWhite Inverted Hammer4/10/20120.5650.580.56
HOTEL PROPERTIES LTDWhite Inverted Hammer4/10/20121.9351.9551.93
HYFLUX LTDWhite Inverted Hammer4/10/20121.5251.551.515
OVERSEA-CHINESE BANKING CORPWhite Inverted Hammer4/10/20128.788.868.75
STX OSV HOLDINGS LIMITEDWhite Inverted Hammer4/10/20121.6951.721.685
VENTURE CORPORATION LIMITEDWhite Inverted Hammer4/10/20128.528.598.5

Tuesday, April 10, 2012

Hammer 2012-04-09

Symbol TypeDateCloseHighLow
CDL HOSPITALITY TRUSTSBlack Hammer4/9/20121.851.8551.835
ENVIRO-HUB HOLDINGS LTDBlack Hammer4/9/20120.1250.130.11
EXCELPOINT TECHNOLOGY LTDBlack Hammer4/9/20120.0740.0750.07
HOTEL PROPERTIES LTDBlack Inverted Hammer4/9/20121.931.9851.93
SHENG SIONG GROUP LTDBlack Inverted Hammer4/9/20120.4850.5050.485
JARDINE STRATEGIC HLDGS LTDWhite Hammer4/9/201232.432.431.61
CHINA MINZHONG FOOD CORP LTDWhite Inverted Hammer4/9/201211.0150.995
SIN HENG HEAVY MACHINERY LTDWhite Inverted Hammer4/9/20120.20.210.199

Friday, April 6, 2012

Hammer 2012-04-05

Symbol TypeDateCloseHighLow
ELEC & ELTEK INT CO LTDBlack Hammer4/5/20122.732.742.7
OCBC BK S$500M4.5%NCPS 100Black Hammer4/5/2012103.5103.52103.42
HYFLUX 6% CUM PREF CLASS A 10Black Inverted Hammer4/5/2012107.8108107.8
HO BEE INVESTMENT LIMITEDWhite Hammer4/5/20121.41.41.38
IS MSCI INDIA 100White Hammer4/5/20126.096.096.03
SINGAPORE LAND LIMITEDWhite Hammer4/5/20125.955.955.92
ABTERRA LTDWhite Inverted Hammer4/5/20120.5750.5950.57
JAYA HOLDINGS LTDWhite Inverted Hammer4/5/20120.5550.5750.55
WHEELOCK PROPERTIES (S) LTDWhite Inverted Hammer4/5/20121.811.851.805
ZIWO HOLDINGS LTD.White Inverted Hammer4/5/20120.1180.1210.117

Thursday, April 5, 2012

Hammer 2012-04-04

Symbol TypeDateCloseHighLow
ISHARES USD ASIA HY BOND ETFBlack Hammer4/4/201210.5810.610.53
SOUND GLOBAL LTD.Black Hammer4/4/20120.60.6050.59
ELITE KSB HOLDINGS LIMITEDBlack Inverted Hammer4/4/20120.370.390.37
FRASER AND NEAVE LIMITEDBlack Inverted Hammer4/4/20126.636.736.63
SATS LTD.White Hammer4/4/20122.552.552.5
SUPER GROUP LTD.White Hammer4/4/20121.911.911.855
SURFACE MOUNT TECH (HLDGS) LTDWhite Hammer4/4/20120.0260.0260.02

Hammer 2012-04-03

Symbol TypeDateCloseHighLow
HONG LEONG ASIA LTD.Black Hammer4/3/20121.941.951.915
NOBLE GROUP LIMITEDBlack Hammer4/3/20121.3851.391.37
PTERIS GLOBAL LIMITEDBlack Hammer4/3/20120.1370.1380.134
SINGAPORE EXCHANGE LIMITEDBlack Hammer4/3/20126.986.996.93
VIBROPOWER CORPORATION LIMITEDBlack Hammer4/3/20120.0510.0550.037
Z-OBEE HOLDINGS LIMITEDBlack Hammer4/3/20120.1790.180.176
IPC CORPORATION LIMITEDBlack Inverted Hammer4/3/20120.1950.20.194
STX OSV HOLDINGS LIMITEDBlack Inverted Hammer4/3/20121.771.791.77
WILMAR INTERNATIONAL LIMITEDBlack Inverted Hammer4/3/20124.94.944.9
BANYAN TREE HOLDINGS LIMITEDWhite Inverted Hammer4/3/20120.6850.70.68
CHINA HONGCHENG HOLDINGS LTDWhite Inverted Hammer4/3/20120.0330.040.031
JARDINE MATHESON HLDGS LTDWhite Inverted Hammer4/3/201251.2552.6550.83

Tuesday, April 3, 2012

Hammer 2012-04-02

Symbol TypeDateCloseHighLow
ABTERRA LTDBlack Inverted Hammer4/2/20120.5750.610.575
DUKANG DISTILLERS HLDGS LTDBlack Inverted Hammer4/2/20120.350.3650.35
HONG FOK CORPORATION LTDBlack Inverted Hammer4/2/20120.6150.6350.615
MERCATOR LINES (SINGAPORE) LTDBlack Inverted Hammer4/2/20120.1420.1480.142
FIRST RESOURCES LIMITEDWhite Hammer4/2/20121.931.931.89
UOB-KAY HIAN HOLDINGS LIMITEDWhite Hammer4/2/20121.71.71.685
BOUSTEAD SINGAPORE LIMITEDWhite Inverted Hammer4/2/20120.8950.9150.885
CHINA MINZHONG FOOD CORP LTDWhite Inverted Hammer4/2/20121.0151.031.01
HUTCHISON PORT HLDGS TRUST S$White Inverted Hammer4/2/20120.9650.9750.96
PSL HOLDINGS LTD R50White Inverted Hammer4/2/20120.2950.3250.28
SINOSTAR PEC HOLDINGS LIMITEDWhite Inverted Hammer4/2/20120.2050.2150.2
SP CORPORATION LIMITEDWhite Inverted Hammer4/2/20120.0950.1050.09
THAI BEVERAGE PUBLIC CO LTDWhite Inverted Hammer4/2/20120.3250.3350.32
TTJ HOLDINGS LIMITEDWhite Inverted Hammer4/2/20120.20.2050.199