Hammer 2013-11-28

Symbol	Type	Date	Close	High	Low
FTSECHINAA50 7200 MBEPW140227	Black Hammer	11/28/2013	0.063	0.065	0.058
BROADWAY INDUSTRIAL GROUP LTD	Black Inverted Hammer	11/28/2013	0.22	0.235	0.22
DBXT MSCI PAKISTAN IM ETF 10	Black Inverted Hammer	11/28/2013	1.614	1.622	1.614
DRAGON GROUP INTL LIMITED	Black Inverted Hammer	11/28/2013	0.113	0.12	0.113
EU YAN SANG INTERNATIONAL LTD	Black Inverted Hammer	11/28/2013	0.82	0.85	0.82
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	11/28/2013	5.88	6	5.88
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	11/28/2013	4.25	4.29	4.25
UNIVERSAL RESOURCE & SVCS LTD	Black Inverted Hammer	11/28/2013	0.099	0.103	0.099
YEO HIAP SENG LTD	White Hammer	11/28/2013	2.65	2.65	2.59
A-SONIC AEROSPACE LIMITED	White Inverted Hammer	11/28/2013	0.11	0.114	0.108
CAPITAMALL TRUST	White Inverted Hammer	11/28/2013	1.935	1.945	1.93
DBXT CSI300 ETF 10	White Inverted Hammer	11/28/2013	7.7	7.8	7.67
INTERRA RESOURCES LIMITED	White Inverted Hammer	11/28/2013	0.415	0.43	0.41
SINGAPORE LAND LIMITED	White Inverted Hammer	11/28/2013	8.48	8.52	8.47
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	11/28/2013	4.02	4.07	4
STI 3200 BP ECW131230	White Inverted Hammer	11/28/2013	0.041	0.044	0.04

Hammer 2013-11-26

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	11/26/2013	0.168	0.169	0.165
KEPPEL LAND LIMITED	Black Hammer	11/26/2013	3.53	3.54	3.5
UNIVERSAL RESOURCE & SVCS LTD	Black Hammer	11/26/2013	0.105	0.106	0.102
UOB MB ECW140303	Black Hammer	11/26/2013	0.164	0.166	0.156
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	11/26/2013	107.81	108	107.81
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	11/26/2013	31.82	32.53	31.82
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	11/26/2013	3.58	3.63	3.58
BUKIT SEMBAWANG ESTATES LTD	White Hammer	11/26/2013	6.16	6.16	6.1
EZION HOLDINGS LIMITED	White Hammer	11/26/2013	2.05	2.05	2.01
FRASERS CENTREPOINT TRUST	White Hammer	11/26/2013	1.81	1.81	1.79
YEO HIAP SENG LTD	White Hammer	11/26/2013	2.66	2.66	2.6
GOODPACK LIMITED	White Inverted Hammer	11/26/2013	1.92	1.95	1.91
UNITED ENVIROTECH LTD	White Inverted Hammer	11/26/2013	0.835	0.86	0.83

Hammer 2013-11-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Black Hammer	11/25/2013	0.069	0.07	0.066
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	11/25/2013	0.09	0.092	0.082
MANDARIN ORIENTAL INTL LTD	Black Hammer	11/25/2013	1.745	1.76	1.71
PARKWAYLIFE REIT	Black Hammer	11/25/2013	2.28	2.29	2.25
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	11/25/2013	0.435	0.44	0.42
UPP HOLDINGS LIMITED	Black Hammer	11/25/2013	0.25	0.255	0.24
ASIASONS CAPITAL LIMITED	Black Inverted Hammer	11/25/2013	0.144	0.152	0.143
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	11/25/2013	52.06	52.48	52.06
LIONGOLD CORP LTD	Black Inverted Hammer	11/25/2013	0.186	0.195	0.186
VENTURE CORPORATION LIMITED	Black Inverted Hammer	11/25/2013	7.54	7.59	7.54
CAPITAMALL TRUST	White Hammer	11/25/2013	1.95	1.95	1.93
HUPSTEEL LTD	White Hammer	11/25/2013	0.22	0.22	0.205
LION TECK CHIANG LTD	White Hammer	11/25/2013	0.805	0.805	0.775
MTQ CORPORATION LIMITED	White Hammer	11/25/2013	1.46	1.46	1.44
YAMADA GREEN RESOURCES LIMITED	White Hammer	11/25/2013	0.195	0.195	0.188
YEO HIAP SENG LTD	White Hammer	11/25/2013	2.66	2.66	2.61
GRP LTD	White Inverted Hammer	11/25/2013	0.114	0.12	0.113
JES INTERNATIONAL HOLDINGS LTD	White Inverted Hammer	11/25/2013	0.118	0.121	0.117
STX PAN OCEAN CO. LTD.	White Inverted Hammer	11/25/2013	1.45	1.5	1.43

Hammer 2013-11-22

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	11/22/2013	6.34	6.36	6.23
SUPER GROUP LTD.	Black Inverted Hammer	11/22/2013	3.34	3.4	3.34
DBS MB ECW140204	White Hammer	11/22/2013	0.101	0.101	0.095
HU AN CABLE HOLDINGS LTD.	White Hammer	11/22/2013	0.125	0.125	0.121
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	11/22/2013	106.7	106.7	106.5
LORENZO INTERNATIONAL LIMITED	White Inverted Hammer	11/22/2013	0.079	0.082	0.078
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	11/22/2013	7.21	7.25	7.2

Hammer 2013-11-15

Symbol	Type	Date	Close	High	Low
KRISENERGY MB ECW140303	Black Hammer	11/15/2013	0.049	0.05	0.046
SARIN TECHNOLOGIES LTD	Black Hammer	11/15/2013	1.835	1.85	1.8
MIRACH ENERGY LIMITED	Black Inverted Hammer	11/15/2013	0.192	0.197	0.192
CDW HOLDING LIMITED	White Hammer	11/15/2013	0.158	0.158	0.154
DBS MB ECW140204	White Hammer	11/15/2013	0.113	0.113	0.101
HOTUNG INVESTMENT HLDGS LTD	White Hammer	11/15/2013	0.15	0.15	0.146
KEPPEL LAND LIMITED	White Hammer	11/15/2013	3.64	3.64	3.6
PSL HOLDINGS LTD	White Hammer	11/15/2013	0.185	0.185	0.181
SINGAPORE LAND LIMITED	White Hammer	11/15/2013	8.61	8.61	8.57
DBXT MSCI THAILAND TRN ETF 10	White Inverted Hammer	11/15/2013	20.19	20.37	20.11
THAI VILLAGE HOLDINGS LTD	White Inverted Hammer	11/15/2013	0.156	0.184	0.149

Hammer 2013-11-14

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	11/14/2013	6.34	6.35	6.23
GUOCOLAND LIMITED	Black Hammer	11/14/2013	2.26	2.27	2.21
UNITED OVERSEAS BANK LTD	Black Hammer	11/14/2013	21.1	21.11	20.92
YANLORD LAND GROUP LIMITED	Black Hammer	11/14/2013	1.225	1.23	1.21
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	11/14/2013	1	1.04	1
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	11/14/2013	1.74	1.79	1.74
KEPPEL CORPORATION LIMITED	White Hammer	11/14/2013	11	11	10.96
SAMUDERA SHIPPING LINE LTD	White Hammer	11/14/2013	0.149	0.149	0.145
SINGAPORE LAND LIMITED	White Hammer	11/14/2013	8.61	8.61	8.57
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	11/14/2013	34.21	34.93	34.2
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	11/14/2013	0.139	0.147	0.136
SINGAPORE AIRLINES LTD	White Inverted Hammer	11/14/2013	10.31	10.42	10.27
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	11/14/2013	10.33	10.4	10.3

Hammer 2013-11-13

Symbol	Type	Date	Close	High	Low
GLOBAL INVACOM GROUP LIMITED	Black Hammer	11/13/2013	0.198	0.199	0.194
NOBLE GROUP LIMITED	Black Hammer	11/13/2013	1.05	1.06	1.015
SEMBCORP MARINE LTD	Black Hammer	11/13/2013	4.39	4.4	4.36
SIM LIAN GROUP LIMITED	Black Hammer	11/13/2013	0.85	0.855	0.84
SINGAPORE TECH ENGINEERING LTD	Black Hammer	11/13/2013	4	4.02	3.95
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	11/13/2013	0.46	0.465	0.45
YANLORD LAND GROUP LIMITED	Black Hammer	11/13/2013	1.23	1.235	1.21
CAPITAMALLS ASIA LIMITED	Black Inverted Hammer	11/13/2013	1.995	2.03	1.995
SATS LTD.	Black Inverted Hammer	11/13/2013	3.23	3.27	3.23
EU YAN SANG INTERNATIONAL LTD	White Hammer	11/13/2013	0.75	0.75	0.73
THAI BEVERAGE PUBLIC CO LTD	White Hammer	11/13/2013	0.54	0.54	0.525
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	11/13/2013	0.225	0.235	0.22

Hammer 2013-11-12

Symbol	Type	Date	Close	High	Low
OXLEY HOLDINGS LIMITED	Black Hammer	11/12/2013	0.455	0.46	0.44
SEMBCORP MARINE LTD	Black Hammer	11/12/2013	4.4	4.41	4.38
STARHUB LTD	Black Hammer	11/12/2013	4.34	4.35	4.3
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	11/12/2013	10.08	10.19	10.08
CNA GROUP LTD.	Black Inverted Hammer	11/12/2013	0.132	0.14	0.132
FRASER AND NEAVE LIMITED	Black Inverted Hammer	11/12/2013	5.75	5.8	5.75
FREIGHT LINKS EXPRESS HOLDINGS	Black Inverted Hammer	11/12/2013	0.11	0.114	0.11
LONGCHEER HOLDINGS LIMITED	Black Inverted Hammer	11/12/2013	0.22	0.235	0.22
CAPITARETAIL CHINA TRUST	White Hammer	11/12/2013	1.375	1.375	1.355
YANLORD LAND GROUP LIMITED	White Hammer	11/12/2013	1.24	1.24	1.22
AUSSINO GROUP LTD	White Inverted Hammer	11/12/2013	0.086	0.089	0.085
DRAGON GROUP INTL LIMITED	White Inverted Hammer	11/12/2013	0.127	0.137	0.125
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	11/12/2013	6.27	6.37	6.25
HSI 23400 MB EPW131230	White Inverted Hammer	11/12/2013	0.145	0.163	0.14
LIONGOLD CORP LTD	White Inverted Hammer	11/12/2013	0.195	0.21	0.193
OVERSEAS EDUCATION LIMITED	White Inverted Hammer	11/12/2013	0.85	0.89	0.84
VARD HOLDINGS LIMITED	White Inverted Hammer	11/12/2013	0.84	0.85	0.835

Hammer 2013-11-11

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	11/11/2013	1.23	1.235	1.215
SINGAPORE TECH ENGINEERING LTD	Black Hammer	11/11/2013	4.05	4.06	3.99
OSSIA INTERNATIONAL LTD	Black Inverted Hammer	11/11/2013	0.255	0.27	0.255
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	11/11/2013	7.26	7.29	7.26
UNITED SSE 50 CHINA ETF	Black Inverted Hammer	11/11/2013	1.54	1.57	1.54
GOODPACK LIMITED	White Hammer	11/11/2013	1.91	1.91	1.83
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	11/11/2013	1.005	1.02	1
COURTS ASIA LIMITED	White Inverted Hammer	11/11/2013	0.775	0.785	0.77
HG METAL MANUFACTURING LTD	White Inverted Hammer	11/11/2013	0.082	0.09	0.079
MATEX INTERNATIONAL LIMITED	White Inverted Hammer	11/11/2013	0.063	0.07	0.06
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	11/11/2013	4.23	4.26	4.22
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	11/11/2013	0.46	0.475	0.455
VIBROPOWER CORPORATION LIMITED	White Inverted Hammer	11/11/2013	0.065	0.074	0.063

Hammer 2013-11-08

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	11/8/2013	1.815	1.82	1.805
BIOSENSORS INT'L GROUP LTD.	Black Hammer	11/8/2013	0.885	0.89	0.87
BONVESTS HOLDINGS LTD	Black Hammer	11/8/2013	1.165	1.17	1.14
DBS S$800M 4.7% NCPS	Black Hammer	11/8/2013	107.2	107.3	106.92
HOE LEONG CORPORATION LTD.	Black Hammer	11/8/2013	0.164	0.165	0.16
HSI 21600 UB EPW131230	Black Hammer	11/8/2013	0.044	0.045	0.041
SPDR GOLD SHARES	Black Hammer	11/8/2013	126.59	126.74	126.17
RAMBA ENERGY LIMITED	Black Inverted Hammer	11/8/2013	0.56	0.585	0.56
SEMBCORP INDUSTRIES LTD	White Hammer	11/8/2013	5.29	5.29	5.24
ASIAN PAY TELEVISION TRUST	White Inverted Hammer	11/8/2013	0.77	0.79	0.76
OKH GLOBAL LTD.	White Inverted Hammer	11/8/2013	0.53	0.54	0.525
PARKWAYLIFE REIT	White Inverted Hammer	11/8/2013	2.4	2.46	2.39
PHARMESIS INTERNATIONAL LTD.	White Inverted Hammer	11/8/2013	0.043	0.05	0.042
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	11/8/2013	0.76	0.775	0.755
SINGAPORE LAND LIMITED	White Inverted Hammer	11/8/2013	8.61	8.67	8.58
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	11/8/2013	0.45	0.46	0.445
THAI VILLAGE HOLDINGS LTD	White Inverted Hammer	11/8/2013	0.185	0.199	0.179
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	11/8/2013	0.77	0.785	0.765

Hammer 2013-11-07

Symbol	Type	Date	Close	High	Low
CHINA MERCHANTS HLDGS(PACIFIC)	Black Hammer	11/7/2013	0.88	0.885	0.865
ETIKA INTERNATIONAL HLDGS LTD	Black Hammer	11/7/2013	0.4	0.405	0.39
K1 VENTURES LIMITED	Black Hammer	11/7/2013	0.192	0.193	0.189
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	11/7/2013	53.26	54.19	53.26
KEPPEL CORPORATION LIMITED	Black Inverted Hammer	11/7/2013	10.93	11.03	10.93
UOB-KAY HIAN HOLDINGS LIMITED	Black Inverted Hammer	11/7/2013	1.645	1.665	1.645
GUOCOLAND LIMITED	White Hammer	11/7/2013	2.3	2.3	2.25
JARDINE CYCLE & CARRIAGE LTD	White Hammer	11/7/2013	36.77	36.77	36.36
EZION MB ECW140401	White Inverted Hammer	11/7/2013	0.064	0.07	0.062
HU AN CABLE HOLDINGS LTD.	White Inverted Hammer	11/7/2013	0.107	0.11	0.106

Hammer 2013-11-06

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Black Hammer	11/6/2013	0.77	0.775	0.755
DBXT S&P 500 SHORT ETF 10	Black Hammer	11/6/2013	27.33	27.38	27.21
OVERSEA-CHINESE BANKING CORP	Black Hammer	11/6/2013	10.47	10.49	10.42
SINGAPORE LAND LIMITED	Black Hammer	11/6/2013	8.68	8.7	8.58
AIMS AMP CAP INDUSTRIAL REIT	White Hammer	11/6/2013	1.555	1.555	1.535
ASL MARINE HOLDINGS LTD	White Hammer	11/6/2013	0.66	0.66	0.63
HEALTH MANAGEMENT INTL LTD	White Hammer	11/6/2013	0.146	0.146	0.142
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	11/6/2013	1.915	1.935	1.91
SWEE HONG LIMITED	White Inverted Hammer	11/6/2013	0.132	0.136	0.131
THE HOUR GLASS LIMITED	White Inverted Hammer	11/6/2013	1.75	1.79	1.74

Hammer 2013-11-05

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	11/5/2013	10.2	10.24	10.1
DBS MB ECW140102	Black Hammer	11/5/2013	0.171	0.173	0.166
DBS MB EPW140203	Black Hammer	11/5/2013	0.134	0.136	0.129
FORTUNE REAL ESTATE INV TRUST	Black Hammer	11/5/2013	6.3	6.33	6.23
ISDN HOLDINGS LIMITED	Black Hammer	11/5/2013	0.595	0.6	0.57
SEE HUP SENG LIMITED	Black Hammer	11/5/2013	0.305	0.31	0.295
SINGTEL 10	Black Inverted Hammer	11/5/2013	3.76	3.8	3.76
SWEE HONG LIMITED	Black Inverted Hammer	11/5/2013	0.131	0.14	0.131
STX PAN OCEAN CO. LTD.	White Hammer	11/5/2013	1.95	1.95	1.895
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	11/5/2013	0.24	0.25	0.235
DBS MB ECW131202	White Inverted Hammer	11/5/2013	0.079	0.086	0.076
HSI 23000 MB ECW131230	White Inverted Hammer	11/5/2013	0.128	0.137	0.125
LYXOR ETF MSCI INDIA 10	White Inverted Hammer	11/5/2013	13.23	13.28	13.22
MATEX INTERNATIONAL LIMITED	White Inverted Hammer	11/5/2013	0.063	0.075	0.058

Hammer 2013-11-04

Symbol	Type	Date	Close	High	Low
GRP LTD	Black Hammer	11/4/2013	0.127	0.129	0.122
KEPPEL CORPORATION LIMITED	Black Hammer	11/4/2013	10.89	10.9	10.82
LION TECK CHIANG LTD	Black Hammer	11/4/2013	0.855	0.865	0.835
PSL HOLDINGS LTD	Black Hammer	11/4/2013	0.154	0.155	0.15
UNI-ASIA HOLDINGS LIMITED	Black Hammer	11/4/2013	0.198	0.2	0.19
AUSGROUP LIMITED	Black Inverted Hammer	11/4/2013	0.285	0.3	0.285
HOE LEONG CORPORATION LTD.	Black Inverted Hammer	11/4/2013	0.154	0.16	0.154
BUMITAMA AGRI LTD.	White Inverted Hammer	11/4/2013	0.985	1	0.98

Hammer 2013-11-01

Symbol	Type	Date	Close	High	Low
GOLDEN AGRI-RESOURCES LTD	Black Hammer	11/1/2013	0.59	0.595	0.575
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	11/1/2013	0.905	0.91	0.885
LYXOR ETF MSCI INDIA 10	Black Hammer	11/1/2013	13.25	13.28	13.16
MAPLETREE COMMERCIAL TRUST	Black Hammer	11/1/2013	1.25	1.255	1.235
NIKKEI225 13500 MB ECW131213	Black Hammer	11/1/2013	0.175	0.176	0.168
OKH GLOBAL LTD.	Black Hammer	11/1/2013	0.55	0.56	0.52
SEMBCORP MARINE LTD	Black Hammer	11/1/2013	4.49	4.5	4.44
SIA ENGINEERING CO LTD	Black Hammer	11/1/2013	5.06	5.07	5.02
KEPPEL CORPORATION LIMITED	White Hammer	11/1/2013	10.9	10.9	10.81
VENTURE CORPORATION LIMITED	White Hammer	11/1/2013	7.79	7.79	7.7
CDL HOSPITALITY TRUSTS	White Inverted Hammer	11/1/2013	1.665	1.68	1.66
KEPPEL LAND LIMITED	White Inverted Hammer	11/1/2013	3.72	3.75	3.71
LEY CHOON GROUP HLDG LIMITED	White Inverted Hammer	11/1/2013	0.187	0.197	0.186
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	11/1/2013	1.7	1.715	1.695

Hammer 2013-10-31

Symbol	Type	Date	Close	High	Low
EZRA HOLDINGS LIMITED	Black Hammer	10/31/2013	1.34	1.345	1.31
PSL HOLDINGS LTD	Black Hammer	10/31/2013	0.15	0.155	0.13
TIANJIN ZHONG XIN PHARM GROUP	Black Hammer	10/31/2013	0.955	0.96	0.94
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	10/31/2013	6.26	6.36	6.26
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	10/31/2013	1.54	1.575	1.54
OSIM INTERNATIONAL LTD	Black Inverted Hammer	10/31/2013	2.11	2.15	2.11
SARIN TECHNOLOGIES LTD	Black Inverted Hammer	10/31/2013	1.9	1.96	1.9
UNITED OVERSEAS BANK LTD	Black Inverted Hammer	10/31/2013	20.84	21.06	20.84
UOB MB ECW140103	Black Inverted Hammer	10/31/2013	0.113	0.122	0.113
ARA ASSET MANAGEMENT LIMITED	White Hammer	10/31/2013	1.835	1.835	1.815
ASL MARINE HOLDINGS LTD	White Hammer	10/31/2013	0.665	0.665	0.645
RAFFLES MEDICAL GROUP LTD	White Hammer	10/31/2013	3.19	3.19	3.15
STAMFORD TYRES CORPORATIONLTD	White Hammer	10/31/2013	0.405	0.405	0.385
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	10/31/2013	11.33	11.46	11.32