Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Black Hammer | 8/31/2011 | 0.33 | 0.34 | 0.31 |
CH OFFSHORE LTD | Black Hammer | 8/31/2011 | 0.4 | 0.41 | 0.38 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 8/31/2011 | 0.735 | 0.74 | 0.72 |
QINGMEI GROUP HOLDINGS LIMITED | Black Hammer | 8/31/2011 | 0.21 | 0.215 | 0.199 |
SAN TEH LIMITED | Black Hammer | 8/31/2011 | 0.59 | 0.595 | 0.575 |
SERIAL SYSTEM LTD | Black Hammer | 8/31/2011 | 0.149 | 0.15 | 0.14 |
ISHARES ASIA LOC CUR BOND ETF | Black Inverted Hammer | 8/31/2011 | 10.3 | 10.34 | 10.3 |
A-SONIC AEROSPACE LIMITED | White Hammer | 8/31/2011 | 0.05 | 0.05 | 0.045 |
HUPSTEEL LTD | White Hammer | 8/31/2011 | 0.192 | 0.192 | 0.185 |
ANCHUN INTERNATIONAL HLDGS LTD | White Inverted Hammer | 8/31/2011 | 0.085 | 0.09 | 0.084 |
FRAGRANCE GROUP LIMITED | White Inverted Hammer | 8/31/2011 | 0.32 | 0.33 | 0.315 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 8/31/2011 | 0.84 | 0.85 | 0.835 |
HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 8/31/2011 | 105.2 | 105.35 | 105.18 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 8/31/2011 | 105.22 | 105.3 | 105.2 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, August 31, 2011
Hammer 2011-08-31
Tuesday, August 30, 2011
Hammer 2011-08-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 8/29/2011 | 1.07 | 1.1 | 0.99 |
G. K. GOH HOLDINGS LIMITED | Black Hammer | 8/29/2011 | 0.675 | 0.7 | 0.6 |
GREAT EASTERN HLDGS LTD | Black Hammer | 8/29/2011 | 12.85 | 12.9 | 12.6 |
KTL GLOBAL LIMITED | Black Hammer | 8/29/2011 | 0.133 | 0.136 | 0.125 |
SINWA LIMITED | Black Hammer | 8/29/2011 | 0.129 | 0.13 | 0.11 |
SP CORPORATION LIMITED | Black Hammer | 8/29/2011 | 0.086 | 0.089 | 0.08 |
STX PAN OCEAN CO. LTD. | Black Hammer | 8/29/2011 | 8.68 | 8.7 | 8.62 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 8/29/2011 | 45.6 | 46.25 | 45.6 |
HUTCHISON PORT HOLDINGS TRUST | Black Inverted Hammer | 8/29/2011 | 0.66 | 0.68 | 0.66 |
JADASON ENTERPRISES LTD | Black Inverted Hammer | 8/29/2011 | 0.058 | 0.065 | 0.058 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 8/29/2011 | 0.2 | 0.22 | 0.2 |
UNITED OVERSEAS AUSTRALIA LTD | White Hammer | 8/29/2011 | 0.565 | 0.565 | 0.535 |
JUKEN TECHNOLOGY LIMITED | White Inverted Hammer | 8/29/2011 | 0.14 | 0.143 | 0.139 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 8/29/2011 | 3.67 | 3.72 | 3.66 |
Saturday, August 27, 2011
Hammer 2011-08-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 8/26/2011 | 1.345 | 1.35 | 1.32 |
ASIASONS CAPITAL LIMITED | Black Hammer | 8/26/2011 | 0.172 | 0.174 | 0.168 |
BH GLOBAL MARINE LIMITED | Black Hammer | 8/26/2011 | 0.183 | 0.185 | 0.178 |
STX OSV HOLDINGS LIMITED | Black Hammer | 8/26/2011 | 1.35 | 1.36 | 1.32 |
TIONG SENG HOLDINGS LIMITED | Black Hammer | 8/26/2011 | 0.19 | 0.191 | 0.186 |
ADAMPAK LIMITED | White Hammer | 8/26/2011 | 0.25 | 0.25 | 0.235 |
RYOBI KISO HOLDINGS LTD. | White Hammer | 8/26/2011 | 0.137 | 0.137 | 0.126 |
SHANGHAI ASIA HOLDINGS LIMITED | White Hammer | 8/26/2011 | 0.18 | 0.18 | 0.172 |
TIGER AIRWAYS HOLDINGS LIMITED | White Hammer | 8/26/2011 | 0.93 | 0.93 | 0.9 |
BEYONICSTECHNOLOGY LIMITED | White Inverted Hammer | 8/26/2011 | 0.17 | 0.176 | 0.168 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 8/26/2011 | 0.945 | 0.96 | 0.94 |
SAKARI RESOURCES LIMITED | White Inverted Hammer | 8/26/2011 | 2.45 | 2.48 | 2.44 |
SIA $300M 2.15%B150930 | White Inverted Hammer | 8/26/2011 | 0.995 | 1.006 | 0.99 |
SUNSHINE HOLDINGS LIMITED | White Inverted Hammer | 8/26/2011 | 0.042 | 0.048 | 0.04 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 8/26/2011 | 0.475 | 0.485 | 0.47 |
WORLD PRECISION MACHINERY LTD | White Inverted Hammer | 8/26/2011 | 0.525 | 0.535 | 0.52 |
Friday, August 26, 2011
Hammer 2011-08-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DATAPULSE TECHNOLOGY LIMITED | Black Hammer | 8/25/2011 | 0.199 | 0.2 | 0.196 |
KINGSMEN CREATIVES LTD | Black Hammer | 8/25/2011 | 0.555 | 0.56 | 0.54 |
MERCATOR LINES (SINGAPORE) LTD | Black Hammer | 8/25/2011 | 0.136 | 0.139 | 0.13 |
OTTO MARINE LIMITED | Black Hammer | 8/25/2011 | 0.147 | 0.148 | 0.143 |
R H ENERGY LTD. | Black Hammer | 8/25/2011 | 0.154 | 0.155 | 0.145 |
RYOBI KISO HOLDINGS LTD. | Black Hammer | 8/25/2011 | 0.138 | 0.14 | 0.125 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 8/25/2011 | 6.86 | 6.89 | 6.8 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 8/25/2011 | 1.52 | 1.525 | 1.495 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 8/25/2011 | 5.08 | 5.1 | 5.03 |
BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 8/25/2011 | 1.255 | 1.275 | 1.255 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 8/25/2011 | 5.4 | 5.52 | 5.4 |
SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 8/25/2011 | 10.59 | 10.68 | 10.59 |
UNION STEEL HOLDINGS LIMITED | Black Inverted Hammer | 8/25/2011 | 0.1 | 0.119 | 0.1 |
DBXT MSCI EUROPE ETF 10 | White Hammer | 8/25/2011 | 41.73 | 41.73 | 41.59 |
TIONG WOON CORP HOLDING LTD | White Hammer | 8/25/2011 | 0.215 | 0.215 | 0.196 |
HYFLUX LTD | White Inverted Hammer | 8/25/2011 | 1.685 | 1.71 | 1.68 |
Wednesday, August 24, 2011
Hammer 2011-08-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMBINE WILL INTL HLDGS LTD | Black Hammer | 8/24/2011 | 1.18 | 1.19 | 1.09 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 8/24/2011 | 2.5 | 2.52 | 2.45 |
OSSIA INTERNATIONAL LTD | Black Hammer | 8/24/2011 | 0.125 | 0.127 | 0.12 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Hammer | 8/24/2011 | 0.4 | 0.405 | 0.39 |
GMG GLOBAL LTD | Black Inverted Hammer | 8/24/2011 | 0.22 | 0.235 | 0.22 |
NOVO GROUP LTD. | Black Inverted Hammer | 8/24/2011 | 0.3 | 0.325 | 0.3 |
OTTO MARINE LIMITED | Black Inverted Hammer | 8/24/2011 | 0.142 | 0.146 | 0.142 |
HSU FU CHI INTERNATIONAL LTD | White Hammer | 8/24/2011 | 4.16 | 4.16 | 4.12 |
JIUTIAN CHEMICAL GROUP LIMITED | White Hammer | 8/24/2011 | 0.03 | 0.03 | 0.026 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Hammer | 8/24/2011 | 105.8 | 105.8 | 105 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 8/24/2011 | 1.44 | 1.47 | 1.43 |
Hammer 2011-08-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 8/23/2011 | 0.725 | 0.74 | 0.695 |
BEYONICSTECHNOLOGY LIMITED | Black Hammer | 8/23/2011 | 0.177 | 0.18 | 0.17 |
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 8/23/2011 | 0.455 | 0.46 | 0.445 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 8/23/2011 | 10.19 | 10.2 | 10 |
DBXT MSCI THAILAND TRN ETF 10 | Black Hammer | 8/23/2011 | 16.58 | 16.67 | 16.32 |
GOODPACK LIMITED | Black Hammer | 8/23/2011 | 1.67 | 1.69 | 1.62 |
HAW PAR CORP LTD | Black Hammer | 8/23/2011 | 5.76 | 5.77 | 5.72 |
MAPLETREE INDUSTRIAL TRUST | Black Hammer | 8/23/2011 | 1.13 | 1.135 | 1.115 |
DBXT MSCI INDIA TRN ETF 10 | Black Inverted Hammer | 8/23/2011 | 8.74 | 8.84 | 8.74 |
JES INTERNATIONAL HOLDINGS LTD | White Hammer | 8/23/2011 | 0.171 | 0.171 | 0.166 |
SUPER GROUP LTD. | White Hammer | 8/23/2011 | 1.53 | 1.53 | 1.48 |
TOTAL ACCESS COMM PUB CO LTD | White Hammer | 8/23/2011 | 2.21 | 2.21 | 2 |
GUOCOLAND LIMITED | White Inverted Hammer | 8/23/2011 | 1.95 | 1.98 | 1.94 |
PACIFIC HEALTHCARE HLDGS LTD | White Inverted Hammer | 8/23/2011 | 0.126 | 0.129 | 0.125 |
Tuesday, August 23, 2011
Hammer 2011-08-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Hammer | 8/22/2011 | 13.38 | 13.45 | 13.2 |
HO BEE INVESTMENT LIMITED | Black Hammer | 8/22/2011 | 1.315 | 1.32 | 1.275 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 8/22/2011 | 0.605 | 0.61 | 0.59 |
LION ASIAPAC LTD | Black Hammer | 8/22/2011 | 0.182 | 0.183 | 0.177 |
SIA ENGINEERING CO LTD | Black Hammer | 8/22/2011 | 3.71 | 3.73 | 3.64 |
SINGAPORE SHIPPING CORP LTD | Black Hammer | 8/22/2011 | 0.185 | 0.186 | 0.18 |
SWIBER HOLDINGS LIMITED | Black Hammer | 8/22/2011 | 0.46 | 0.47 | 0.44 |
YING LI INTL REAL ESTATE LTD | Black Hammer | 8/22/2011 | 0.245 | 0.25 | 0.235 |
ARMSTRONG INDUSTRIAL CORP LTD | Black Inverted Hammer | 8/22/2011 | 0.235 | 0.25 | 0.235 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Black Inverted Hammer | 8/22/2011 | 0.088 | 0.1 | 0.088 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 8/22/2011 | 1.54 | 1.57 | 1.54 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 8/22/2011 | 0.92 | 0.96 | 0.92 |
TEXCHEM-PACK HOLDINGS (S) LTD. | Black Inverted Hammer | 8/22/2011 | 0.075 | 0.1 | 0.075 |
BEST WORLD INTERNATIONAL LTD | White Hammer | 8/22/2011 | 0.154 | 0.154 | 0.14 |
C&G ENV PROTECT HLDGS LTD | White Hammer | 8/22/2011 | 0.16 | 0.16 | 0.154 |
CHINA ENVIRONMENT LTD. | White Hammer | 8/22/2011 | 0.102 | 0.102 | 0.096 |
CHINA XLX FERTILISER LTD. | White Hammer | 8/22/2011 | 0.285 | 0.285 | 0.24 |
METRO HOLDINGS LIMITED | White Hammer | 8/22/2011 | 0.67 | 0.67 | 0.65 |
QINGMEI GROUP HOLDINGS LIMITED | White Hammer | 8/22/2011 | 0.186 | 0.186 | 0.181 |
STI ETF | White Hammer | 8/22/2011 | 2.81 | 2.81 | 2.75 |
TREK 2000 INT'L LTD | White Hammer | 8/22/2011 | 0.315 | 0.315 | 0.295 |
CHANGTIAN PLASTIC & CHEM LTD | White Inverted Hammer | 8/22/2011 | 0.052 | 0.06 | 0.05 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 8/22/2011 | 9.14 | 9.37 | 9.13 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 8/22/2011 | 0.29 | 0.3 | 0.285 |
ECOWISE HOLDINGS LIMITED | White Inverted Hammer | 8/22/2011 | 0.086 | 0.089 | 0.085 |
KIAN ANN ENGINEERING LTD | White Inverted Hammer | 8/22/2011 | 0.183 | 0.19 | 0.18 |
Saturday, August 20, 2011
Hammer 2011-08-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 8/19/2011 | 0.745 | 0.75 | 0.715 |
HOTEL PROPERTIES LTD | Black Hammer | 8/19/2011 | 1.955 | 1.96 | 1.94 |
ISHARES MSCI SINGAPORE EWS 100 | Black Hammer | 8/19/2011 | 12.37 | 12.4 | 12.3 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 8/19/2011 | 29.36 | 29.4 | 28.5 |
MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 8/19/2011 | 0.275 | 0.28 | 0.265 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 8/19/2011 | 2.23 | 2.25 | 2.18 |
POH TIONG CHOON LOGISTICS LTD | Black Hammer | 8/19/2011 | 0.4 | 0.405 | 0.39 |
RAMBA ENERGY LIMITED | Black Hammer | 8/19/2011 | 0.4 | 0.405 | 0.39 |
SING INVESTMENTS & FINANCE LTD | Black Hammer | 8/19/2011 | 1.425 | 1.43 | 1.405 |
SP AUSNET | Black Hammer | 8/19/2011 | 1.125 | 1.13 | 1.11 |
CHINA KUNDA TECH HOLDINGS LTD | Black Inverted Hammer | 8/19/2011 | 0.074 | 0.08 | 0.074 |
DYNA-MAC HOLDINGS LTD. | Black Inverted Hammer | 8/19/2011 | 0.42 | 0.44 | 0.42 |
HLN TECHNOLOGIES LIMITED | Black Inverted Hammer | 8/19/2011 | 0.16 | 0.18 | 0.16 |
LYXORETF MSCI EM LATIN AMERICA | Black Inverted Hammer | 8/19/2011 | 7.44 | 7.53 | 7.44 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 8/19/2011 | 0.09 | 0.103 | 0.09 |
ASIASONS CAPITAL LIMITED | White Hammer | 8/19/2011 | 0.171 | 0.171 | 0.165 |
BH GLOBAL MARINE LIMITED | White Hammer | 8/19/2011 | 0.193 | 0.193 | 0.175 |
CHINA TAISAN TECH GRP HLDGSLTD | White Hammer | 8/19/2011 | 0.135 | 0.135 | 0.13 |
ERATAT LIFESTYLE LIMITED | White Hammer | 8/19/2011 | 0.125 | 0.125 | 0.12 |
HERSING CORPORATION LTD | White Hammer | 8/19/2011 | 0.225 | 0.225 | 0.2 |
BEYONICSTECHNOLOGY LIMITED | White Inverted Hammer | 8/19/2011 | 0.172 | 0.18 | 0.171 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 8/19/2011 | 5.44 | 5.5 | 5.42 |
KIAN ANN ENGINEERING LTD | White Inverted Hammer | 8/19/2011 | 0.181 | 0.19 | 0.178 |
TREASURY CHINA TRUST | White Inverted Hammer | 8/19/2011 | 1.775 | 1.85 | 1.76 |
Thursday, August 18, 2011
Hammer 2011-08-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA PACIFIC BREWERIES LTD | Black Hammer | 8/18/2011 | 26.69 | 26.71 | 26.63 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 8/18/2011 | 3.71 | 3.72 | 3.68 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 8/18/2011 | 0.103 | 0.11 | 0.103 |
SAPPHIRE CORPORATION LIMITED | Black Inverted Hammer | 8/18/2011 | 0.189 | 0.195 | 0.189 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 8/18/2011 | 6.85 | 6.98 | 6.85 |
STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 8/18/2011 | 7.87 | 8.12 | 7.87 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 8/18/2011 | 2.7 | 2.75 | 2.7 |
HYFLUX 6% CUM PREF CLASS A 10 | White Hammer | 8/18/2011 | 104.97 | 104.97 | 103.5 |
ISHARES S&P500 IVV 10 | White Hammer | 8/18/2011 | 118.8 | 118.8 | 118.39 |
NSL LTD. | White Hammer | 8/18/2011 | 1.32 | 1.32 | 1.28 |
OTTO MARINE LIMITED | White Hammer | 8/18/2011 | 0.149 | 0.149 | 0.145 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 8/18/2011 | 0.74 | 0.74 | 0.705 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 8/18/2011 | 0.775 | 0.805 | 0.76 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 8/18/2011 | 1.46 | 1.485 | 1.455 |
LIONGOLD CORP LTD | White Inverted Hammer | 8/18/2011 | 0.835 | 0.85 | 0.83 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 8/18/2011 | 2.45 | 2.53 | 2.42 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 8/18/2011 | 2.81 | 2.84 | 2.8 |
Wednesday, August 17, 2011
Hammer 2011-08-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 8/17/2011 | 1.01 | 1.03 | 0.94 |
FIRST RESOURCES LIMITED | Black Hammer | 8/17/2011 | 1.3 | 1.305 | 1.285 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Black Hammer | 8/17/2011 | 0.103 | 0.104 | 0.098 |
SINWA LIMITED | Black Hammer | 8/17/2011 | 0.139 | 0.14 | 0.129 |
SUNNINGDALE TECH LTD | Black Hammer | 8/17/2011 | 0.109 | 0.11 | 0.104 |
VENTURE CORPORATION LIMITED | Black Hammer | 8/17/2011 | 7.34 | 7.37 | 7.2 |
CAPITALAND LIMITED | Black Inverted Hammer | 8/17/2011 | 2.54 | 2.63 | 2.54 |
CAPITAMALL TRUST | Black Inverted Hammer | 8/17/2011 | 1.78 | 1.83 | 1.78 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 8/17/2011 | 9.68 | 9.81 | 9.68 |
DBXT S&P CNX NIFTY ETF 10 | Black Inverted Hammer | 8/17/2011 | 112.85 | 114.26 | 112.85 |
F J BENJAMIN HOLDINGS LTD | Black Inverted Hammer | 8/17/2011 | 0.315 | 0.33 | 0.315 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 8/17/2011 | 9.22 | 9.41 | 9.22 |
LYXOR KOREA 10 | Black Inverted Hammer | 8/17/2011 | 4.84 | 4.91 | 4.84 |
OTTO MARINE LIMITED | Black Inverted Hammer | 8/17/2011 | 0.146 | 0.15 | 0.146 |
SAPPHIRE CORPORATION LIMITED | Black Inverted Hammer | 8/17/2011 | 0.179 | 0.183 | 0.179 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 8/17/2011 | 3.75 | 3.79 | 3.75 |
SOUND GLOBAL LTD. | Black Inverted Hammer | 8/17/2011 | 0.65 | 0.665 | 0.65 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 8/17/2011 | 0.52 | 0.535 | 0.52 |
ASIASONS CAPITAL LIMITED | White Hammer | 8/17/2011 | 0.172 | 0.173 | 0.16 |
BH GLOBAL MARINE LIMITED | White Hammer | 8/17/2011 | 0.195 | 0.195 | 0.185 |
ENVIRO-HUB HOLDINGS LTD | White Hammer | 8/17/2011 | 0.114 | 0.114 | 0.11 |
HI-P INTERNATIONAL LIMITED | White Hammer | 8/17/2011 | 0.755 | 0.755 | 0.7 |
JAYA HOLDINGS LTD | White Hammer | 8/17/2011 | 0.475 | 0.475 | 0.45 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 8/17/2011 | 2.35 | 2.35 | 2.26 |
RYOBI KISO HOLDINGS LTD. | White Hammer | 8/17/2011 | 0.15 | 0.15 | 0.13 |
WING TAI HLDGS LTD | White Hammer | 8/17/2011 | 1.345 | 1.345 | 1.325 |
BUND CENTER INVESTMENT LTD | White Inverted Hammer | 8/17/2011 | 0.178 | 0.184 | 0.177 |
LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 8/17/2011 | 0.136 | 0.139 | 0.135 |
WEIYE HOLDINGS LIMITED | White Inverted Hammer | 8/17/2011 | 0.152 | 0.159 | 0.15 |
Tuesday, August 16, 2011
Hammer 2011-08-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSU FU CHI INTERNATIONAL LTD | Black Hammer | 8/16/2011 | 4.23 | 4.24 | 4.1 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 8/16/2011 | 0.365 | 0.37 | 0.355 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 8/16/2011 | 2.69 | 2.7 | 2.65 |
AMTEK ENGINEERING LTD | Black Inverted Hammer | 8/16/2011 | 0.72 | 0.765 | 0.72 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 8/16/2011 | 1.1 | 1.14 | 1.1 |
DBS S$800M 4.7% NCPS | Black Inverted Hammer | 8/16/2011 | 104.75 | 105 | 104.75 |
DBXT MSCI CHINA TRN ETF 10 | Black Inverted Hammer | 8/16/2011 | 11.24 | 11.4 | 11.24 |
EUROPTRONIC GROUP LTD | Black Inverted Hammer | 8/16/2011 | 0.022 | 0.028 | 0.022 |
FORELAND FABRICTECH HLDS LTD | Black Inverted Hammer | 8/16/2011 | 0.118 | 0.124 | 0.118 |
L.C.DEVELOPMENT LTD | Black Inverted Hammer | 8/16/2011 | 0.146 | 0.153 | 0.146 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 8/16/2011 | 0.117 | 0.122 | 0.117 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 8/16/2011 | 0.43 | 0.475 | 0.43 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 8/16/2011 | 0.143 | 0.15 | 0.143 |
ASIASONS CAPITAL LIMITED | White Hammer | 8/16/2011 | 0.171 | 0.171 | 0.161 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 8/16/2011 | 1.18 | 1.225 | 1.17 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 8/16/2011 | 0.96 | 1.03 | 0.95 |
HENG LONG INTERNATIONAL LTD. | White Inverted Hammer | 8/16/2011 | 0.495 | 0.55 | 0.485 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 8/16/2011 | 1.33 | 1.36 | 1.325 |
OCBC BK S$500M4.5%NCPS 100 | White Inverted Hammer | 8/16/2011 | 102.16 | 102.2 | 102.15 |
SINOPIPE HOLDINGS LIMITED | White Inverted Hammer | 8/16/2011 | 0.19 | 0.195 | 0.188 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 8/16/2011 | 1.71 | 1.75 | 1.7 |
Monday, August 15, 2011
Hammer 2011-08-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NEPTUNE ORIENT LINES LIMITED | Black Hammer | 8/15/2011 | 1.16 | 1.17 | 1.115 |
QINGMEI GROUP HOLDINGS LIMITED | Black Hammer | 8/15/2011 | 0.189 | 0.19 | 0.186 |
SUPERIOR MULTI-PACKAGING LTD | Black Hammer | 8/15/2011 | 0.073 | 0.075 | 0.068 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 8/15/2011 | 104.4 | 105.1 | 104.4 |
CH OFFSHORE LTD | White Hammer | 8/15/2011 | 0.385 | 0.385 | 0.365 |
SINGTEL | White Hammer | 8/15/2011 | 3.04 | 3.04 | 2.98 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 8/15/2011 | 104.75 | 104.9 | 104.7 |
LEADER ENVIRONMENTAL TECH LTD | White Inverted Hammer | 8/15/2011 | 0.141 | 0.144 | 0.14 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 8/15/2011 | 1.72 | 1.78 | 1.7 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 8/15/2011 | 0.415 | 0.43 | 0.41 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 8/15/2011 | 105.1 | 105.3 | 105 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 8/15/2011 | 1.18 | 1.215 | 1.17 |
Saturday, August 13, 2011
Hammer 2011-08-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIASONS CAPITAL LIMITED | Black Hammer | 8/12/2011 | 0.17 | 0.174 | 0.154 |
CAPITALAND LIMITED | Black Hammer | 8/12/2011 | 2.57 | 2.58 | 2.51 |
DBXT S&PASX 200 ETF 10 | Black Hammer | 8/12/2011 | 31.59 | 31.79 | 31.06 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 8/12/2011 | 42.93 | 43.3 | 41.72 |
JASPER INVESTMENTS LIMITED | Black Hammer | 8/12/2011 | 0.065 | 0.066 | 0.061 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 8/12/2011 | 0.121 | 0.122 | 0.118 |
PACIFIC CENTURY REGIONAL DEVTS | Black Hammer | 8/12/2011 | 0.174 | 0.175 | 0.166 |
STRAITS ASIA RESOURCES LIMITED | Black Hammer | 8/12/2011 | 2.56 | 2.57 | 2.52 |
UOB 5.05%NCPS 100 | Black Hammer | 8/12/2011 | 104.8 | 104.84 | 104.5 |
VICOM LTD | Black Hammer | 8/12/2011 | 3.54 | 3.55 | 3.45 |
SAMKO TIMBER LIMITED | Black Inverted Hammer | 8/12/2011 | 0.137 | 0.142 | 0.136 |
SINOPIPE HOLDINGS LIMITED | Black Inverted Hammer | 8/12/2011 | 0.189 | 0.195 | 0.189 |
SINOSTAR PEC HOLDINGS LIMITED | Black Inverted Hammer | 8/12/2011 | 0.166 | 0.188 | 0.166 |
SUNPOWER GROUP LTD. | Black Inverted Hammer | 8/12/2011 | 0.23 | 0.25 | 0.23 |
WORLD PRECISION MACHINERY LTD | Black Inverted Hammer | 8/12/2011 | 0.535 | 0.56 | 0.535 |
BENG KUANG MARINE LIMITED | White Hammer | 8/12/2011 | 0.168 | 0.168 | 0.161 |
CHINA XLX FERTILISER LTD. | White Hammer | 8/12/2011 | 0.275 | 0.275 | 0.26 |
ELEC & ELTEK INT CO LTD | White Hammer | 8/12/2011 | 3.22 | 3.22 | 3 |
HISAKA HOLDINGS LTD. | White Hammer | 8/12/2011 | 0.375 | 0.375 | 0.35 |
NORDIC GROUP LIMITED | White Hammer | 8/12/2011 | 0.125 | 0.125 | 0.12 |
UNITED OVERSEAS BANK LTD | White Hammer | 8/12/2011 | 18.8 | 18.8 | 18.35 |
CWT LIMITED | White Inverted Hammer | 8/12/2011 | 1.055 | 1.08 | 1.05 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 8/12/2011 | 46.73 | 47.27 | 46.7 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 8/12/2011 | 3.69 | 3.73 | 3.68 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 8/12/2011 | 1.43 | 1.46 | 1.415 |
G. K. GOH HOLDINGS LIMITED | White Inverted Hammer | 8/12/2011 | 0.61 | 0.635 | 0.6 |
MUN SIONG ENGINEERING LIMITED | White Inverted Hammer | 8/12/2011 | 0.118 | 0.125 | 0.116 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 8/12/2011 | 11.07 | 11.27 | 11.02 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 8/12/2011 | 11.06 | 11.26 | 11.01 |
STARHUB LTD | White Inverted Hammer | 8/12/2011 | 2.68 | 2.71 | 2.67 |
THE HOUR GLASS LIMITED | White Inverted Hammer | 8/12/2011 | 1.045 | 1.09 | 1.04 |
Hammer 2011-08-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMTEK ENGINEERING LTD | Black Hammer | 8/11/2011 | 0.75 | 0.77 | 0.705 |
ASCOTT RESIDENCE TRUST | Black Hammer | 8/11/2011 | 1.09 | 1.1 | 1.06 |
ASIA PACIFIC BREWERIES LTD | Black Hammer | 8/11/2011 | 26.5 | 26.57 | 26 |
ASL MARINE HOLDINGS LTD | Black Hammer | 8/11/2011 | 0.48 | 0.505 | 0.415 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 8/11/2011 | 0.87 | 0.89 | 0.82 |
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 8/11/2011 | 0.455 | 0.46 | 0.4 |
CHINA ANIMAL HEALTHCARE LTD. | Black Hammer | 8/11/2011 | 0.225 | 0.23 | 0.21 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 8/11/2011 | 0.97 | 0.995 | 0.915 |
CHINA FIBRETECH LTD. | Black Hammer | 8/11/2011 | 0.051 | 0.052 | 0.048 |
CSC HOLDINGS LTD | Black Hammer | 8/11/2011 | 0.109 | 0.11 | 0.095 |
EZRA HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.895 | 0.9 | 0.845 |
FEDERAL INT(2000) LTD | Black Hammer | 8/11/2011 | 0.042 | 0.043 | 0.037 |
GUOCOLAND LIMITED | Black Hammer | 8/11/2011 | 2 | 2.02 | 1.94 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 8/11/2011 | 0.67 | 0.68 | 0.645 |
KEPPEL TELE & TRAN | Black Hammer | 8/11/2011 | 1.205 | 1.22 | 1.17 |
MALAYSIA SMELTING CORP BHD 100 | Black Hammer | 8/11/2011 | 1.7 | 1.71 | 1.68 |
OTTO MARINE LIMITED | Black Hammer | 8/11/2011 | 0.14 | 0.145 | 0.13 |
POPULAR HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.158 | 0.16 | 0.154 |
R H ENERGY LTD. | Black Hammer | 8/11/2011 | 0.174 | 0.18 | 0.16 |
SHANGHAI ASIA HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.178 | 0.179 | 0.174 |
SIA ENGINEERING CO LTD | Black Hammer | 8/11/2011 | 3.59 | 3.61 | 3.45 |
SINGAPORE LAND LIMITED | Black Hammer | 8/11/2011 | 6.38 | 6.41 | 6.3 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 8/11/2011 | 3.68 | 3.72 | 3.57 |
SP AUSNET | Black Hammer | 8/11/2011 | 1.095 | 1.1 | 1.065 |
SP CORPORATION LIMITED | Black Hammer | 8/11/2011 | 0.265 | 0.27 | 0.245 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 8/11/2011 | 1.37 | 1.395 | 1.315 |
SWIBER HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 0.49 | 0.5 | 0.455 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 8/11/2011 | 1.59 | 1.63 | 1.5 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 8/11/2011 | 1.55 | 1.57 | 1.49 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 8/11/2011 | 5.11 | 5.17 | 4.97 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 8/11/2011 | 0.182 | 0.185 | 0.166 |
YHI INTERNATIONAL LIMITED | Black Hammer | 8/11/2011 | 0.3 | 0.31 | 0.28 |
TAI SIN ELECTRIC LIMITED | Black Inverted Hammer | 8/11/2011 | 0.161 | 0.175 | 0.161 |
BONVESTS HOLDINGS LTD | White Hammer | 8/11/2011 | 0.885 | 0.885 | 0.84 |
CHANGJIANG FERTILIZER HLGS LTD | White Hammer | 8/11/2011 | 0.225 | 0.225 | 0.2 |
FIRST REAL ESTATE INV TRUST | White Hammer | 8/11/2011 | 0.75 | 0.75 | 0.725 |
HI-P INTERNATIONAL LIMITED | White Hammer | 8/11/2011 | 0.765 | 0.765 | 0.68 |
KINGSMEN CREATIVES LTD | White Hammer | 8/11/2011 | 0.545 | 0.545 | 0.5 |
LIPPO-MAPLETREEINDORETAILTRUST | White Hammer | 8/11/2011 | 0.56 | 0.56 | 0.52 |
MANHATTAN RESOURCES LIMITED | White Hammer | 8/11/2011 | 1 | 1 | 0.93 |
MUN SIONG ENGINEERING LIMITED | White Hammer | 8/11/2011 | 0.115 | 0.115 | 0.09 |
NEXT-GEN SATELLITE COMM LTD | White Hammer | 8/11/2011 | 0.025 | 0.025 | 0.021 |
NOBLE GROUP LIMITED | White Hammer | 8/11/2011 | 1.44 | 1.44 | 1.36 |
OKP HOLDINGS LIMITED | White Hammer | 8/11/2011 | 0.56 | 0.56 | 0.53 |
ORCHARD PARADE HOLDINGS LTD | White Hammer | 8/11/2011 | 1.51 | 1.51 | 1.44 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 8/11/2011 | 2.21 | 2.21 | 2.1 |
SABANA SHARI'AH COMPLIANT REIT | White Hammer | 8/11/2011 | 0.87 | 0.87 | 0.835 |
SBS TRANSIT LTD | White Hammer | 8/11/2011 | 1.73 | 1.73 | 1.64 |
STAMFORD LAND CORPORATION LTD | White Hammer | 8/11/2011 | 0.5 | 0.5 | 0.47 |
TREK 2000 INT'L LTD | White Hammer | 8/11/2011 | 0.31 | 0.31 | 0.285 |
BEYONICSTECHNOLOGY LIMITED | White Inverted Hammer | 8/11/2011 | 0.171 | 0.178 | 0.17 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 8/11/2011 | 0.168 | 0.184 | 0.162 |
TREASURY CHINA TRUST | White Inverted Hammer | 8/11/2011 | 1.755 | 1.85 | 1.75 |
Subscribe to:
Posts (Atom)