Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 3/29/2019 | 5.65 | 5.66 | 5.6 |
DELONG HOLDINGS LIMITED | Black Hammer | 3/29/2019 | 5.75 | 5.77 | 5.68 |
STRAITS TRADING CO. LTD | Black Hammer | 3/29/2019 | 2.28 | 2.29 | 2.25 |
XT MSCI INDONESIA ETF 10 | Black Hammer | 3/29/2019 | 15.49 | 15.52 | 15.41 |
GEO ENERGY RESOURCES LIMITED | Black Inverted Hammer | 3/29/2019 | 0.178 | 0.182 | 0.178 |
MEMTECH INTERNATIONAL LTD | Black Inverted Hammer | 3/29/2019 | 0.96 | 0.975 | 0.96 |
DBS MB EPW190730 | White Hammer | 3/29/2019 | 0.132 | 0.132 | 0.125 |
DLC SOCGEN5XSHORT DBS | White Hammer | 3/29/2019 | 0.995 | 0.995 | 0.965 |
DLC SOCGEN5XSHORTMSG 200714 | White Hammer | 3/29/2019 | 1.325 | 1.325 | 1.3 |
KARIN TECHNOLOGY HLDGS LIMITED | White Inverted Hammer | 3/29/2019 | 0.32 | 0.33 | 0.315 |
PAN-UNITED CORPORATION LTD | White Inverted Hammer | 3/29/2019 | 0.25 | 0.27 | 0.245 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, March 29, 2019
Hammer 2019-03-29
Thursday, March 28, 2019
Hammer 2019-03-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
WILMAR INTERNATIONAL LIMITED | Black Hammer | 3/28/2019 | 3.31 | 3.32 | 3.27 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 3/28/2019 | 0.156 | 0.157 | 0.153 |
DLC SOCGEN5XLONG DBS | Black Inverted Hammer | 3/28/2019 | 1.605 | 1.68 | 1.605 |
APAC REALTY LIMITED | White Hammer | 3/28/2019 | 0.61 | 0.61 | 0.59 |
MAPLETREE NORTH ASIA COMM TR | White Hammer | 3/28/2019 | 1.33 | 1.33 | 1.3 |
NEW SILKROUTES GROUP LIMITED | White Hammer | 3/28/2019 | 0.34 | 0.34 | 0.27 |
TAT SENG PACKAGING GROUP LTD | White Hammer | 3/28/2019 | 0.64 | 0.64 | 0.62 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 3/28/2019 | 2.9 | 2.9 | 2.84 |
DLC SOCGEN5XLONG GEELY | White Inverted Hammer | 3/28/2019 | 0.22 | 0.23 | 0.215 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 3/28/2019 | 6.15 | 6.19 | 6.14 |
SING HOLDINGS LIMITED | White Inverted Hammer | 3/28/2019 | 0.39 | 0.4 | 0.385 |
UOB MB ECW200106 | White Inverted Hammer | 3/28/2019 | 0.156 | 0.161 | 0.155 |
Wednesday, March 27, 2019
Hammer 2019-03-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORTMSG 200714 | Black Hammer | 3/27/2019 | 1.38 | 1.39 | 1.34 |
DLC SOCGEN7XSHORTMSG 210114 | Black Hammer | 3/27/2019 | 2.61 | 2.62 | 2.49 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 3/27/2019 | 0.156 | 0.158 | 0.151 |
DLC SOCGEN5XLONG GEELY | White Hammer | 3/27/2019 | 0.22 | 0.22 | 0.188 |
HIAP HOE LIMITED | White Hammer | 3/27/2019 | 0.86 | 0.86 | 0.82 |
SINGAPORE MYANMAR INVESTCO LTD | White Hammer | 3/27/2019 | 0.15 | 0.15 | 0.136 |
YHI INTERNATIONAL LIMITED | White Hammer | 3/27/2019 | 0.4 | 0.4 | 0.385 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 3/27/2019 | 8.91 | 9.05 | 8.9 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/27/2019 | 4.65 | 4.7 | 4.63 |
DLC SOCGEN5XLONG KEPCORP | White Inverted Hammer | 3/27/2019 | 0.355 | 0.365 | 0.35 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 3/27/2019 | 32.05 | 32.49 | 32.03 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 3/27/2019 | 6.16 | 6.23 | 6.15 |
SATS LTD. | White Inverted Hammer | 3/27/2019 | 5.07 | 5.12 | 5.05 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 3/27/2019 | 24.95 | 25.25 | 24.92 |
UOB MB ECW200106 | White Inverted Hammer | 3/27/2019 | 0.159 | 0.166 | 0.156 |
Monday, March 25, 2019
Hammer 2019-03-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 3/25/2019 | 0.79 | 0.795 | 0.78 |
CHEMICAL INDUSTRIES (F.E.) LTD | Black Hammer | 3/25/2019 | 0.73 | 0.74 | 0.7 |
CHINA JINJIANG ENV HLDG CO LTD | Black Hammer | 3/25/2019 | 0.575 | 0.58 | 0.56 |
DLC SOCGEN7XLONGMSG 210114 | Black Hammer | 3/25/2019 | 0.65 | 0.66 | 0.62 |
OUE LIMITED | Black Hammer | 3/25/2019 | 1.7 | 1.71 | 1.68 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 3/25/2019 | 2.39 | 2.4 | 2.37 |
HSI 30600 MBECW190530 | Black Inverted Hammer | 3/25/2019 | 0.047 | 0.052 | 0.047 |
THAKRAL CORPORATION LTD | Black Inverted Hammer | 3/25/2019 | 0.475 | 0.49 | 0.475 |
UNITED OVERSEAS INSURANCE LTD | Black Inverted Hammer | 3/25/2019 | 7.25 | 7.29 | 7.25 |
ISHARES USD ASIA HY BOND ETF | White Hammer | 3/25/2019 | 10.42 | 10.42 | 10.38 |
SINGTEL | White Hammer | 3/25/2019 | 2.97 | 2.97 | 2.93 |
WILLAS-ARRAY ELEC (HLDGS) LTD | White Hammer | 3/25/2019 | 0.54 | 0.54 | 0.52 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 3/25/2019 | 0.995 | 1.01 | 0.99 |
Saturday, March 23, 2019
Hammer 2019-03-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORT DBS | Black Inverted Hammer | 3/22/2019 | 0.97 | 0.995 | 0.97 |
PROCURRI CORPORATION LIMITED | Black Inverted Hammer | 3/22/2019 | 0.315 | 0.33 | 0.315 |
SEVAK LIMITED | Black Inverted Hammer | 3/22/2019 | 3.32 | 3.52 | 3.32 |
KING WAN CORPORATION LIMITED | White Hammer | 3/22/2019 | 0.119 | 0.119 | 0.11 |
LOW KENG HUAT (SINGAPORE) LTD | White Hammer | 3/22/2019 | 0.54 | 0.54 | 0.525 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/22/2019 | 4.79 | 4.88 | 4.78 |
ENECO ENERGY LIMITED | White Inverted Hammer | 3/22/2019 | 0.096 | 0.103 | 0.095 |
MEMTECH INTERNATIONAL LTD | White Inverted Hammer | 3/22/2019 | 1.01 | 1.04 | 1 |
SUTL ENTERPRISE LIMITED | White Inverted Hammer | 3/22/2019 | 0.625 | 0.665 | 0.615 |
Wednesday, March 20, 2019
Hammer 2019-03-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONG UOB | Black Hammer | 3/20/2019 | 1.46 | 1.475 | 1.42 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 3/20/2019 | 11.18 | 11.21 | 11.12 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Hammer | 3/20/2019 | 0.36 | 0.365 | 0.35 |
STI ETF | Black Hammer | 3/20/2019 | 3.218 | 3.225 | 3.202 |
TEE INTERNATIONAL LIMITED | Black Inverted Hammer | 3/20/2019 | 0.12 | 0.129 | 0.12 |
CHINA JINJIANG ENV HLDG CO LTD | White Hammer | 3/20/2019 | 0.58 | 0.58 | 0.555 |
DLC SOCGEN5XLONGMSG 200714 | White Hammer | 3/20/2019 | 2.08 | 2.08 | 2.04 |
INTERNATIONAL CEMENT GROUPLTD. | White Hammer | 3/20/2019 | 0.041 | 0.041 | 0.03 |
TRANSIT-MIXED CONCRETE LTD | White Hammer | 3/20/2019 | 0.168 | 0.168 | 0.139 |
SEMBCORP MARINE LTD | White Inverted Hammer | 3/20/2019 | 1.68 | 1.7 | 1.67 |
Tuesday, March 19, 2019
Hammer 2019-03-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AEM HOLDINGS LTD | Black Hammer | 3/19/2019 | 1.2 | 1.21 | 1.17 |
CHINA JINJIANG ENV HLDG CO LTD | Black Hammer | 3/19/2019 | 0.575 | 0.58 | 0.56 |
G. K. GOH HOLDINGS LIMITED | Black Hammer | 3/19/2019 | 0.87 | 0.875 | 0.85 |
LCT HOLDINGS LIMITED | Black Hammer | 3/19/2019 | 0.35 | 0.355 | 0.31 |
MEMTECH INTERNATIONAL LTD | Black Hammer | 3/19/2019 | 1.01 | 1.02 | 0.96 |
SATS LTD. | Black Hammer | 3/19/2019 | 5.14 | 5.15 | 5.1 |
SINGAPORE AIRLINES LTD | Black Hammer | 3/19/2019 | 9.85 | 9.88 | 9.78 |
VALUEMAX GROUP LIMITED | Black Inverted Hammer | 3/19/2019 | 0.285 | 0.3 | 0.285 |
KEPPEL CORPORATION LIMITED | White Hammer | 3/19/2019 | 6.21 | 6.21 | 6.15 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 3/19/2019 | 0.92 | 0.92 | 0.9 |
PROCURRI CORPORATION LIMITED | White Inverted Hammer | 3/19/2019 | 0.32 | 0.335 | 0.315 |
Monday, March 18, 2019
Hammer 2019-03-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND COMMERCIAL TRUST | Doji | 3/18/2019 | 1.98 | 1.99 | 1.96 |
CDL HOSPITALITY TRUSTS | Doji | 3/18/2019 | 1.64 | 1.65 | 1.62 |
COMFORTDELGRO CORPORATION LTD | Doji | 3/18/2019 | 2.46 | 2.47 | 2.44 |
DLC SOCGEN5XSHORT DBS | Doji | 3/18/2019 | 0.985 | 0.995 | 0.97 |
FRASERS COMMERCIAL TRUST | Doji | 3/18/2019 | 1.46 | 1.47 | 1.45 |
FRASERS HOSPITALITY TRUST | Doji | 3/18/2019 | 0.73 | 0.735 | 0.725 |
GENTING SINGAPORE LIMITED | Doji | 3/18/2019 | 1.01 | 1.02 | 1 |
ISDN HOLDINGS LIMITED | Doji | 3/18/2019 | 0.245 | 0.255 | 0.24 |
KEPPEL REIT | Doji | 3/18/2019 | 1.24 | 1.25 | 1.23 |
KOUFU GROUP LIMITED | Doji | 3/18/2019 | 0.715 | 0.73 | 0.71 |
MAPLETREE NORTH ASIA COMM TR | Doji | 3/18/2019 | 1.28 | 1.29 | 1.27 |
SEMBCORP MARINE LTD | Doji | 3/18/2019 | 1.64 | 1.66 | 1.63 |
SINGTEL | Doji | 3/18/2019 | 3.02 | 3.04 | 3.01 |
VENTURE MB ECW190415 | Doji | 3/18/2019 | 0.12 | 0.123 | 0.115 |
YING LI INTL REAL ESTATE LTD | Doji | 3/18/2019 | 0.136 | 0.138 | 0.134 |
Sunday, March 17, 2019
Hammer 2019-03-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-SONIC AEROSPACE LIMITED | Black Hammer | 3/15/2019 | 0.245 | 0.25 | 0.215 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 3/15/2019 | 7.37 | 7.39 | 7.26 |
DLC SOCGEN7XSHORTMSG 210114 | Black Hammer | 3/15/2019 | 2.58 | 2.61 | 2.48 |
POWERMATIC DATA SYSTEMS LTD | Black Hammer | 3/15/2019 | 1.54 | 1.55 | 1.51 |
DLC SOCGEN5XLONG TENCENT | Black Inverted Hammer | 3/15/2019 | 4.1 | 4.19 | 4.1 |
STARHUB LTD | Black Inverted Hammer | 3/15/2019 | 1.55 | 1.58 | 1.55 |
VALUETRONICS HOLDINGS LIMITED | Black Inverted Hammer | 3/15/2019 | 0.705 | 0.72 | 0.705 |
KEPPEL CORPORATION LIMITED | White Hammer | 3/15/2019 | 6.13 | 6.13 | 6.06 |
KSH HOLDINGS LIMITED | White Hammer | 3/15/2019 | 0.51 | 0.51 | 0.49 |
DLC SOCGEN7XLONGHSI 210723 | White Inverted Hammer | 3/15/2019 | 1.52 | 1.57 | 1.5 |
DLC SOCGEN7XLONGMSG 210114 | White Inverted Hammer | 3/15/2019 | 0.7 | 0.72 | 0.69 |
FRENCKEN GROUP LIMITED | White Inverted Hammer | 3/15/2019 | 0.56 | 0.58 | 0.555 |
HSI 28600 MBECW190429 | White Inverted Hammer | 3/15/2019 | 0.179 | 0.195 | 0.172 |
Friday, March 15, 2019
Hammer 2019-03-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORT TENCENT | Black Hammer | 3/14/2019 | 0.425 | 0.43 | 0.415 |
XT FTSE VIETNAM ETF 10 | Black Hammer | 3/14/2019 | 33.95 | 33.99 | 33.77 |
HSI 28000 MBEPW190429 | Black Inverted Hammer | 3/14/2019 | 0.083 | 0.096 | 0.083 |
HIAP HOE LIMITED | White Hammer | 3/14/2019 | 0.865 | 0.865 | 0.84 |
HSI 28400 MBEPW190328 | White Inverted Hammer | 3/14/2019 | 0.06 | 0.073 | 0.056 |
SPDR S&P 500 ETF TRUST | White Inverted Hammer | 3/14/2019 | 281 | 310 | 280.49 |
Tuesday, March 12, 2019
Hammer 2019-03-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORTMSG 200714 | Black Hammer | 3/12/2019 | 1.36 | 1.365 | 1.335 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 3/12/2019 | 7.7 | 7.79 | 7.7 |
SHANGRI-LA ASIA LIMITED | Black Inverted Hammer | 3/12/2019 | 11.1 | 11.56 | 11.1 |
STI ETF | Black Inverted Hammer | 3/12/2019 | 3.203 | 3.222 | 3.203 |
DLC SOCGEN5XLONG TENCENT | White Hammer | 3/12/2019 | 4.1 | 4.1 | 4 |
DLC SOCGEN5XSHORT DBS | White Hammer | 3/12/2019 | 0.985 | 0.985 | 0.965 |
KING WAN CORPORATION LIMITED | White Hammer | 3/12/2019 | 0.139 | 0.139 | 0.088 |
TECKWAH INDUSTRIAL CORP LTD | White Hammer | 3/12/2019 | 0.4 | 0.4 | 0.385 |
DBS MB ECW191007 | White Inverted Hammer | 3/12/2019 | 0.114 | 0.12 | 0.113 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 3/12/2019 | 0.805 | 0.82 | 0.8 |
JB FOODS LIMITED | White Inverted Hammer | 3/12/2019 | 0.605 | 0.62 | 0.6 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 3/12/2019 | 3.24 | 3.3 | 3.23 |
Monday, March 11, 2019
Hammer 2019-03-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | White Hammer | 3/11/2019 | 5.79 | 5.79 | 5.65 |
HAI LECK HOLDINGS LIMITED | White Hammer | 3/11/2019 | 0.52 | 0.52 | 0.5 |
HRNETGROUP LIMITED | White Hammer | 3/11/2019 | 0.795 | 0.795 | 0.78 |
DLC SOCGEN5XLONG PINGAN | White Inverted Hammer | 3/11/2019 | 0.88 | 0.905 | 0.87 |
ISDN HOLDINGS LIMITED | White Inverted Hammer | 3/11/2019 | 0.24 | 0.25 | 0.235 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 3/11/2019 | 11.03 | 11.06 | 11.02 |
SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 3/11/2019 | 0.28 | 0.305 | 0.27 |
Sunday, March 10, 2019
Hammer 2019-03-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONG HKEX | Black Hammer | 3/8/2019 | 1.95 | 1.96 | 1.845 |
KING WAN CORPORATION LIMITED | Black Hammer | 3/8/2019 | 0.131 | 0.133 | 0.125 |
PARKWAYLIFE REIT | Black Hammer | 3/8/2019 | 2.87 | 2.88 | 2.83 |
Q & M DENTAL GROUP (S) LIMITED | Black Hammer | 3/8/2019 | 0.45 | 0.46 | 0.425 |
SARINE TECHNOLOGIES LTD | Black Hammer | 3/8/2019 | 0.365 | 0.37 | 0.355 |
TENCENTHLD MB EPW190926 | Black Hammer | 3/8/2019 | 0.415 | 0.42 | 0.385 |
DBS MB ECW191007 | Black Inverted Hammer | 3/8/2019 | 0.107 | 0.113 | 0.107 |
TENCENTHLD MB ECW190926 | Black Inverted Hammer | 3/8/2019 | 0.605 | 0.66 | 0.605 |
ACMA LTD. | White Hammer | 3/8/2019 | 0.199 | 0.199 | 0.17 |
CIVMEC LIMITED | White Hammer | 3/8/2019 | 0.405 | 0.405 | 0.39 |
TEE LAND LIMITED | White Hammer | 3/8/2019 | 0.194 | 0.195 | 0.187 |
XIAOMI MB EPW200103 | White Hammer | 3/8/2019 | 0.097 | 0.097 | 0.093 |
GALLANT VENTURE LTD. | White Inverted Hammer | 3/8/2019 | 0.13 | 0.133 | 0.129 |
Thursday, March 7, 2019
Hammer 2019-03-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 28200 MBECW190328 | Black Hammer | 3/7/2019 | 0.193 | 0.195 | 0.187 |
MEMTECH INTERNATIONAL LTD | Black Hammer | 3/7/2019 | 1.08 | 1.09 | 1.06 |
MAPLETREE COMMERCIAL TRUST | Black Inverted Hammer | 3/7/2019 | 1.79 | 1.82 | 1.79 |
STI ETF | Black Inverted Hammer | 3/7/2019 | 3.218 | 3.235 | 3.218 |
TOP GLOVE CORPORATION BHD | Black Inverted Hammer | 3/7/2019 | 1.54 | 1.58 | 1.54 |
CITY DEVELOPMENTS LIMITED | White Hammer | 3/7/2019 | 8.89 | 8.89 | 8.81 |
DLC SOCGEN5XLONG KEPCORP | White Hammer | 3/7/2019 | 0.37 | 0.37 | 0.355 |
CHINA SUNSINE CHEM HLDGS LTD. | White Inverted Hammer | 3/7/2019 | 1.12 | 1.16 | 1.11 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 3/7/2019 | 0.765 | 0.785 | 0.76 |
Wednesday, March 6, 2019
Hammer 2019-03-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 3/6/2019 | 0.915 | 0.92 | 0.9 |
BUMITAMA AGRI LTD. | Black Inverted Hammer | 3/6/2019 | 0.67 | 0.695 | 0.67 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 3/6/2019 | 0.09 | 0.1 | 0.09 |
TIH LIMITED | White Hammer | 3/6/2019 | 0.29 | 0.29 | 0.27 |
A-SONIC AEROSPACE LIMITED | White Inverted Hammer | 3/6/2019 | 0.195 | 0.2 | 0.193 |
ISHARES USD ASIA HY BOND ETF | White Inverted Hammer | 3/6/2019 | 10.21 | 10.24 | 10.2 |
LIPPO MALLS INDO RETAIL TRUST | White Inverted Hammer | 3/6/2019 | 0.199 | 0.205 | 0.198 |
Tuesday, March 5, 2019
Hammer 2019-03-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AF GLOBAL LIMITED | Black Hammer | 3/5/2019 | 0.167 | 0.168 | 0.163 |
GUOCOLAND LIMITED | Black Hammer | 3/5/2019 | 1.88 | 1.89 | 1.85 |
DLC SOCGEN5XLONGMSG 200714 | Black Inverted Hammer | 3/5/2019 | 2.08 | 2.14 | 2.08 |
NIKKOAM-STC ASIA_XJ REIT ETF | Black Inverted Hammer | 3/5/2019 | 1.193 | 1.204 | 1.192 |
UMS HOLDINGS LIMITED | Black Inverted Hammer | 3/5/2019 | 0.715 | 0.735 | 0.715 |
TEE INTERNATIONAL LIMITED | White Hammer | 3/5/2019 | 0.099 | 0.099 | 0.095 |
DLC SOCGEN7XLONGMSG 210114 | White Inverted Hammer | 3/5/2019 | 0.725 | 0.745 | 0.72 |
FRAGRANCE GROUP LIMITED | White Inverted Hammer | 3/5/2019 | 0.137 | 0.142 | 0.135 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 3/5/2019 | 1.79 | 1.82 | 1.78 |
NORDIC GROUP LIMITED | White Inverted Hammer | 3/5/2019 | 0.325 | 0.335 | 0.32 |
PARKWAYLIFE REIT | White Inverted Hammer | 3/5/2019 | 2.87 | 2.89 | 2.86 |
THAKRAL CORPORATION LTD | White Inverted Hammer | 3/5/2019 | 0.47 | 0.49 | 0.465 |
VICOM LTD | White Inverted Hammer | 3/5/2019 | 6.35 | 6.37 | 6.34 |
Monday, March 4, 2019
Hammer 2019-03-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASPIAL TREA S$200M5.3%B200401 | Black Hammer | 3/4/2019 | 1.009 | 1.01 | 1.001 |
DLC SOCGEN7XSHORTHSC 210114 | Black Hammer | 3/4/2019 | 1.18 | 1.21 | 1.08 |
HSI 26400 MBEPW190429 | Black Hammer | 3/4/2019 | 0.043 | 0.047 | 0.035 |
HSI 27600 MB EPW190328 | Black Hammer | 3/4/2019 | 0.044 | 0.049 | 0.032 |
HSI 28800 MBEPW190429 | Black Hammer | 3/4/2019 | 0.15 | 0.158 | 0.127 |
KRISENERGY LTD. W240131 | Black Hammer | 3/4/2019 | 0.013 | 0.015 | 0.008 |
TEE LAND LIMITED | Black Hammer | 3/4/2019 | 0.181 | 0.183 | 0.175 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 3/4/2019 | 0.159 | 0.16 | 0.153 |
COSMOSTEEL HOLDINGS LIMITED | Black Inverted Hammer | 3/4/2019 | 0.049 | 0.053 | 0.049 |
DLC SOCGEN7XLONGHSI 210114 | Black Inverted Hammer | 3/4/2019 | 0.39 | 0.42 | 0.39 |
IS MSCI INDIA 100 | Black Inverted Hammer | 3/4/2019 | 8.22 | 8.28 | 8.22 |
ISHARES USD ASIA BOND ETF | Black Inverted Hammer | 3/4/2019 | 10.37 | 10.41 | 10.37 |
SUNRIGHT LTD | Black Inverted Hammer | 3/4/2019 | 0.48 | 0.505 | 0.48 |
BUND CENTER INVESTMENT LTD | White Hammer | 3/4/2019 | 0.59 | 0.59 | 0.565 |
ISETAN (SINGAPORE) LTD | White Hammer | 3/4/2019 | 3.3 | 3.3 | 3.2 |
SHS HOLDINGS LTD. | White Hammer | 3/4/2019 | 0.196 | 0.196 | 0.187 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 3/4/2019 | 5.11 | 5.2 | 5.1 |
DLC SOCGEN7XLONGHSI 210723 | White Inverted Hammer | 3/4/2019 | 1.475 | 1.58 | 1.44 |
HSI 28600 MBECW190429 | White Inverted Hammer | 3/4/2019 | 0.184 | 0.215 | 0.177 |
UNITED SSE 50 CHINA ETF | White Inverted Hammer | 3/4/2019 | 2.29 | 2.34 | 2.27 |
XT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 3/4/2019 | 18.16 | 18.21 | 18.15 |
Friday, March 1, 2019
Hammer 2019-03-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN7XSHORTMSG 210114 | Black Hammer | 3/1/2019 | 2.63 | 2.67 | 2.53 |
NORDIC GROUP LIMITED | Black Hammer | 3/1/2019 | 0.345 | 0.35 | 0.315 |
8TELECOM INTL HOLDINGS CO LTD | Black Inverted Hammer | 3/1/2019 | 0.034 | 0.043 | 0.034 |
DLC SOCGEN5XSHORT VENTURE | Black Inverted Hammer | 3/1/2019 | 0.123 | 0.145 | 0.123 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 3/1/2019 | 2.61 | 2.64 | 2.61 |
FIRST RESOURCES LIMITED | White Hammer | 3/1/2019 | 1.72 | 1.72 | 1.67 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 3/1/2019 | 2.47 | 2.47 | 2.43 |
STAR PHARMACEUTICAL LIMITED | White Hammer | 3/1/2019 | 0.17 | 0.17 | 0.13 |
DLC SOCGEN5XLONG KEPCORP | White Inverted Hammer | 3/1/2019 | 0.355 | 0.365 | 0.35 |
JADASON ENTERPRISES LTD | White Inverted Hammer | 3/1/2019 | 0.024 | 0.028 | 0.023 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 3/1/2019 | 6.13 | 6.18 | 6.11 |
Subscribe to:
Posts (Atom)