Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 7/31/2009 | 0.4 | 0.405 | 0.375 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 7/31/2009 | 2.63 | 2.64 | 2.6 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 7/31/2009 | 4.5 | 4.79 | 4.5 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 7/31/2009 | 3.89 | 4.07 | 3.89 |
RICKMERS MARITIME | Black Inverted Hammer | 7/31/2009 | 0.585 | 0.6 | 0.585 |
ROWSLEY LTD. | Black Inverted Hammer | 7/31/2009 | 0.135 | 0.15 | 0.135 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 7/31/2009 | 5.25 | 5.29 | 5.25 |
YONGNAM HOLDINGS LIMITED | Black Inverted Hammer | 7/31/2009 | 0.285 | 0.3 | 0.285 |
HISAKA HOLDINGS LTD. | White Hammer | 7/31/2009 | 0.19 | 0.19 | 0.175 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 7/31/2009 | 1.21 | 1.25 | 1.2 |
LYXOR HANG SENG INDEX FUND 10 | White Inverted Hammer | 7/31/2009 | 2.64 | 2.68 | 2.63 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, July 31, 2009
Hammer 2009-07-31
Thursday, July 30, 2009
Hammer 2009-07-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 7/30/2009 | 0.865 | 0.87 | 0.85 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 7/30/2009 | 0.79 | 0.795 | 0.78 |
SINGAPORE LAND LIMITED | Black Hammer | 7/30/2009 | 5.26 | 5.28 | 5.2 |
WEE HUR HOLDINGS LTD. | Black Hammer | 7/30/2009 | 0.425 | 0.43 | 0.415 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 7/30/2009 | 3.86 | 3.96 | 3.86 |
KINGSMEN CREATIVES LTD | Black Inverted Hammer | 7/30/2009 | 0.63 | 0.65 | 0.63 |
REYOUNG PHARM HOLDINGS LIMITED | Black Inverted Hammer | 7/30/2009 | 0.22 | 0.235 | 0.22 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 7/30/2009 | 2.61 | 2.64 | 2.61 |
CAPITALAND LIMITED | White Hammer | 7/30/2009 | 3.99 | 3.99 | 3.89 |
CWT LIMITED | White Hammer | 7/30/2009 | 0.585 | 0.585 | 0.565 |
HTL INT'L HOLDINGS LIMITED | White Hammer | 7/30/2009 | 0.25 | 0.25 | 0.235 |
SEMBCORP INDUSTRIES LTD | White Hammer | 7/30/2009 | 3.22 | 3.22 | 3.15 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 7/30/2009 | 1.83 | 1.83 | 1.79 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 7/30/2009 | 4.11 | 4.18 | 4.1 |
HUAN HSIN HOLDINGS LTD | White Inverted Hammer | 7/30/2009 | 0.225 | 0.26 | 0.215 |
LYXOR INDIA NIFTY ETF 10 | White Inverted Hammer | 7/30/2009 | 13.62 | 14.24 | 13.47 |
PCI LTD | White Inverted Hammer | 7/30/2009 | 0.275 | 0.295 | 0.27 |
Hammer 2009-07-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AQUA-TERRA SUPPLY CO. LIMITED | Black Hammer | 7/29/2009 | 0.25 | 0.255 | 0.235 |
CHINA ESSENCE GROUP LTD. | Black Hammer | 7/29/2009 | 0.245 | 0.25 | 0.225 |
CHINA OILFIELD TEC SVCS GRPLTD | Black Hammer | 7/29/2009 | 0.185 | 0.19 | 0.17 |
CHINA PRECISION TECHNOLOGY LTD | Black Hammer | 7/29/2009 | 0.22 | 0.225 | 0.21 |
CSE GLOBAL LTD | Black Hammer | 7/29/2009 | 0.645 | 0.65 | 0.625 |
HIAP SENG ENGINEERING LTD | Black Hammer | 7/29/2009 | 0.38 | 0.385 | 0.365 |
MACARTHURCOOK INDUSTRIAL REIT | Black Hammer | 7/29/2009 | 0.38 | 0.385 | 0.355 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 7/29/2009 | 7.55 | 7.6 | 7.32 |
PINE AGRITECH LIMITED | Black Hammer | 7/29/2009 | 0.27 | 0.275 | 0.25 |
ROTARY ENGINEERING LIMITED | Black Hammer | 7/29/2009 | 0.865 | 0.885 | 0.82 |
SUPERBOWL HOLDINGS LIMITED | Black Hammer | 7/29/2009 | 0.165 | 0.17 | 0.15 |
VAN DER HORST ENERGY LIMITED | Black Hammer | 7/29/2009 | 0.25 | 0.255 | 0.24 |
WEE HUR HOLDINGS LTD. | Black Hammer | 7/29/2009 | 0.43 | 0.44 | 0.4 |
CENTRALAND LIMITED | Black Inverted Hammer | 7/29/2009 | 0.33 | 0.365 | 0.33 |
HWA HONG CORPORATION LIMITED | White Hammer | 7/29/2009 | 0.435 | 0.435 | 0.42 |
MACQUARIE INT'L INFRA FUND LTD | White Hammer | 7/29/2009 | 0.385 | 0.385 | 0.365 |
STARHILL GLOBAL REIT | White Hammer | 7/29/2009 | 0.52 | 0.52 | 0.5 |
PNE INDUSTRIES LTD | White Inverted Hammer | 7/29/2009 | 0.065 | 0.08 | 0.06 |
SBS TRANSIT LTD | White Inverted Hammer | 7/29/2009 | 1.77 | 1.8 | 1.76 |
Tuesday, July 28, 2009
Hammer 2009-07-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C K TANG LTD | Black Hammer | 7/28/2009 | 0.88 | 0.885 | 0.86 |
GUOCOLAND LIMITED | Black Hammer | 7/28/2009 | 1.92 | 1.93 | 1.86 |
HAI LECK HOLDINGS LIMITED | Black Hammer | 7/28/2009 | 0.235 | 0.24 | 0.225 |
WEE HUR HOLDINGS LTD. | Black Hammer | 7/28/2009 | 0.435 | 0.44 | 0.415 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 7/28/2009 | 0.485 | 0.52 | 0.485 |
BONVESTS HOLDINGS LTD | White Hammer | 7/28/2009 | 0.89 | 0.89 | 0.865 |
REYOUNG PHARM HOLDINGS LIMITED | White Hammer | 7/28/2009 | 0.22 | 0.22 | 0.195 |
CAMBRIDGE INDUSTRIAL TRUST | White Inverted Hammer | 7/28/2009 | 0.42 | 0.43 | 0.415 |
SECOND CHANCE PROPERTIES LTD | White Inverted Hammer | 7/28/2009 | 0.26 | 0.27 | 0.255 |
Saturday, July 25, 2009
Hammer 2009-07-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MERCATOR LINES (SINGAPORE) LTD | Black Hammer | 7/24/2009 | 0.36 | 0.365 | 0.35 |
SILVERLAKE AXIS LTD | Black Hammer | 7/24/2009 | 0.18 | 0.185 | 0.17 |
CEREBOS PACIFIC LIMITED | White Hammer | 7/24/2009 | 3.2 | 3.2 | 3.16 |
KEPPEL TELE & TRAN | White Hammer | 7/24/2009 | 1.46 | 1.46 | 1.43 |
TIONG WOON CORP HOLDING LTD | White Hammer | 7/24/2009 | 0.47 | 0.47 | 0.45 |
UNI-ASIA FINANCE CORPORATION | White Inverted Hammer | 7/24/2009 | 0.46 | 0.475 | 0.455 |
Thursday, July 23, 2009
Hammer 2009-07-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASPIAL CORPORATION LIMITED | Black Hammer | 7/23/2009 | 0.28 | 0.285 | 0.26 |
DEL MONTE PACIFIC LIMITED | Black Hammer | 7/23/2009 | 0.605 | 0.61 | 0.59 |
AFOR LIMITED | Black Inverted Hammer | 7/23/2009 | 0.15 | 0.195 | 0.15 |
UNIDUX ELECTRONICS LIMITED | Black Inverted Hammer | 7/23/2009 | 0.075 | 0.09 | 0.075 |
HAW PAR CORP LTD | White Hammer | 7/23/2009 | 5 | 5 | 4.9 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 7/23/2009 | 15.28 | 15.28 | 15.12 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 7/23/2009 | 1.42 | 1.44 | 1.41 |
F J BENJAMIN HOLDINGS LTD | White Inverted Hammer | 7/23/2009 | 0.24 | 0.25 | 0.235 |
GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 7/23/2009 | 0.095 | 0.105 | 0.09 |
IPC CORPORATION LIMITED | White Inverted Hammer | 7/23/2009 | 0.12 | 0.13 | 0.115 |
KINGBOARD COPPER FOIL HDGS LTD | White Inverted Hammer | 7/23/2009 | 0.235 | 0.245 | 0.23 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 7/23/2009 | 1.17 | 1.19 | 1.16 |
OCEANUS GROUP LIMITED | White Inverted Hammer | 7/23/2009 | 0.355 | 0.365 | 0.35 |
TRAVELITE HOLDINGS LTD. | White Inverted Hammer | 7/23/2009 | 0.19 | 0.22 | 0.18 |
Wednesday, July 22, 2009
Hammer 2009-07-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMARA HOLDINGS LTD | Black Inverted Hammer | 7/22/2009 | 0.315 | 0.335 | 0.315 |
ASCOTT RESIDENCE TRUST | Black Inverted Hammer | 7/22/2009 | 0.825 | 0.845 | 0.825 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 7/22/2009 | 1.21 | 1.25 | 1.21 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 7/22/2009 | 1.4 | 1.44 | 1.4 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 7/22/2009 | 1.29 | 1.35 | 1.29 |
GUOCOLAND LIMITED | Black Inverted Hammer | 7/22/2009 | 1.79 | 1.84 | 1.79 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 7/22/2009 | 0.91 | 0.965 | 0.91 |
HOTEL GRAND CENTRAL LTD | Black Inverted Hammer | 7/22/2009 | 0.58 | 0.6 | 0.58 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 7/22/2009 | 1.41 | 1.47 | 1.41 |
LYXOR CHINA H 10 | Black Inverted Hammer | 7/22/2009 | 15.01 | 15.19 | 15.01 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 7/22/2009 | 0.605 | 0.625 | 0.605 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 7/22/2009 | 5.02 | 5.14 | 5.02 |
SINGTEL 10 | Black Inverted Hammer | 7/22/2009 | 3.29 | 3.38 | 3.29 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 7/22/2009 | 0.975 | 1.01 | 0.975 |
FUJI OFFSET PLATES MFG LTD | White Hammer | 7/22/2009 | 0.405 | 0.405 | 0.38 |
PINE AGRITECH LIMITED | White Hammer | 7/22/2009 | 0.225 | 0.225 | 0.205 |
EPURE INTERNATIONAL LTD. | White Inverted Hammer | 7/22/2009 | 0.525 | 0.545 | 0.52 |
HYFLUX WATER TRUST | White Inverted Hammer | 7/22/2009 | 0.635 | 0.65 | 0.63 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 7/22/2009 | 0.19 | 0.2 | 0.185 |
KEPPEL LAND LIMITED | White Inverted Hammer | 7/22/2009 | 2.54 | 2.63 | 2.5 |
MIYOSHI PRECISION LIMITED | White Inverted Hammer | 7/22/2009 | 0.12 | 0.13 | 0.115 |
STATS CHIPPAC LTD | White Inverted Hammer | 7/22/2009 | 0.715 | 0.745 | 0.71 |
Tuesday, July 21, 2009
Hammer 2009-07-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 7/21/2009 | 20.3 | 20.36 | 20.16 |
STX PAN OCEAN CO. LTD. | Black Hammer | 7/21/2009 | 13.5 | 13.68 | 12.38 |
AFOR LIMITED | Black Inverted Hammer | 7/21/2009 | 0.15 | 0.2 | 0.15 |
Monday, July 20, 2009
Hammer 2009-07-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIM LIAN GROUP LIMITED | Black Hammer | 7/20/2009 | 0.425 | 0.43 | 0.415 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 7/20/2009 | 1.83 | 1.84 | 1.81 |
DBXT S&P CNX NIFTY ETF 10 | White Hammer | 7/20/2009 | 92.7 | 92.7 | 91.47 |
FRASER AND NEAVE LIMITED | White Hammer | 7/20/2009 | 3.97 | 3.97 | 3.92 |
HIAP SENG ENGINEERING LTD | White Inverted Hammer | 7/20/2009 | 0.355 | 0.365 | 0.35 |
HL GLOBAL ENTERPRISES LIMITED | White Inverted Hammer | 7/20/2009 | 0.12 | 0.13 | 0.115 |
PSC CORPORATION LTD | White Inverted Hammer | 7/20/2009 | 0.21 | 0.23 | 0.205 |
Friday, July 17, 2009
Hammer 2009-07-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RICKMERS MARITIME | Black Hammer | 7/17/2009 | 0.535 | 0.54 | 0.525 |
STATS CHIPPAC LTD | Black Hammer | 7/17/2009 | 0.685 | 0.69 | 0.67 |
PARKWAYLIFE REIT | Black Inverted Hammer | 7/17/2009 | 0.995 | 1.02 | 0.995 |
DBS GROUP HOLDINGS LTD | White Hammer | 7/17/2009 | 12.4 | 12.4 | 12.12 |
HONG LEONG FINANCE LIMITED | White Hammer | 7/17/2009 | 2.71 | 2.71 | 2.66 |
MARCO POLO MARINE LTD. | White Hammer | 7/17/2009 | 0.37 | 0.37 | 0.355 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 7/17/2009 | 0.335 | 0.335 | 0.32 |
OLAM INTERNATIONAL LIMITED | White Hammer | 7/17/2009 | 2.34 | 2.34 | 2.28 |
PACIFIC ANDES (HOLDINGS) LTD | White Hammer | 7/17/2009 | 0.235 | 0.235 | 0.22 |
SINGAPORE AIRLINES LTD | White Hammer | 7/17/2009 | 13.5 | 13.5 | 13.02 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 7/17/2009 | 13.38 | 13.38 | 13.2 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 7/17/2009 | 2.57 | 2.57 | 2.5 |
SINGTEL | White Hammer | 7/17/2009 | 3.32 | 3.32 | 3.26 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 7/17/2009 | 3.84 | 3.87 | 3.83 |
Thursday, July 16, 2009
Hammer 2009-07-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FIBRETECH LTD. | Black Hammer | 7/16/2009 | 0.16 | 0.17 | 0.13 |
SBS TRANSIT LTD | Black Hammer | 7/16/2009 | 1.64 | 1.65 | 1.61 |
HIAP SENG ENGINEERING LTD | Black Inverted Hammer | 7/16/2009 | 0.35 | 0.365 | 0.35 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 7/16/2009 | 15.04 | 15.16 | 15.04 |
YOUCAN FOODS INTERNATIONAL LTD | Black Inverted Hammer | 7/16/2009 | 0.075 | 0.09 | 0.075 |
CHINA ENERGY LIMITED | White Inverted Hammer | 7/16/2009 | 0.245 | 0.26 | 0.24 |
PSC CORPORATION LTD | White Inverted Hammer | 7/16/2009 | 0.195 | 0.205 | 0.19 |
SAIZEN REAL ESTATE INV TRUST | White Inverted Hammer | 7/16/2009 | 0.13 | 0.145 | 0.125 |
SSH CORPORATION LTD. | White Inverted Hammer | 7/16/2009 | 0.175 | 0.185 | 0.17 |
Wednesday, July 15, 2009
Hammer 2009-07-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C K TANG LTD | White Inverted Hammer | 7/15/2009 | 0.84 | 0.86 | 0.83 |
TPV TECHNOLOGY LIMITED | White Inverted Hammer | 7/15/2009 | 0.71 | 0.73 | 0.7 |
Tuesday, July 14, 2009
Hammer 2009-07-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ROXY-PACIFIC HOLDINGS LIMITED | Black Hammer | 7/14/2009 | 0.25 | 0.255 | 0.24 |
TAT HONG HOLDINGS LTD | Black Inverted Hammer | 7/14/2009 | 0.9 | 0.92 | 0.9 |
ABF SPORE BOND INDEX FUND ETF | White Hammer | 7/14/2009 | 1.1 | 1.1 | 1.09 |
DBSBANK S$1.1B6% NCPS | White Hammer | 7/14/2009 | 101.5 | 101.5 | 101.2 |
MOBILEONE LTD | White Hammer | 7/14/2009 | 1.59 | 1.59 | 1.56 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 7/14/2009 | 2.64 | 2.64 | 2.61 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 7/14/2009 | 0.26 | 0.28 | 0.25 |
HIAP HOE LIMITED | White Inverted Hammer | 7/14/2009 | 0.26 | 0.27 | 0.255 |
Hammer 2009-07-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CENTRALAND LIMITED | Black Hammer | 7/13/2009 | 0.305 | 0.31 | 0.21 |
BREADTALK GROUP LIMITED | Black Inverted Hammer | 7/13/2009 | 0.38 | 0.395 | 0.38 |
FRAGRANCE GROUP LIMITED | White Hammer | 7/13/2009 | 0.435 | 0.435 | 0.42 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 7/13/2009 | 0.24 | 0.25 | 0.235 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 7/13/2009 | 3.08 | 3.15 | 3.07 |
Saturday, July 11, 2009
Hammer 2009-07-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 7/10/2009 | 0.68 | 0.685 | 0.665 |
IS MSCI INDIA 100 | Black Hammer | 7/10/2009 | 5.13 | 5.14 | 5.06 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 7/10/2009 | 1.29 | 1.32 | 1.29 |
MIDAS HLDGS LIMITED | Black Inverted Hammer | 7/10/2009 | 0.785 | 0.81 | 0.785 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 7/10/2009 | 6.98 | 7.05 | 6.98 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 7/10/2009 | 1.33 | 1.33 | 1.3 |
HONG LEONG ASIA LTD. | White Hammer | 7/10/2009 | 1.49 | 1.49 | 1.43 |
ENVIRO-HUB HOLDINGS LTD | White Inverted Hammer | 7/10/2009 | 0.17 | 0.19 | 0.165 |
Thursday, July 9, 2009
Hammer 2009-07-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 7/9/2009 | 1.08 | 1.09 | 1.05 |
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 7/9/2009 | 0.19 | 0.195 | 0.16 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 7/9/2009 | 14.46 | 14.76 | 14.46 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 7/9/2009 | 5.16 | 5.28 | 5.16 |
SOILBUILD GROUP HOLDINGS LTD | White Hammer | 7/9/2009 | 0.74 | 0.74 | 0.695 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 7/9/2009 | 0.9 | 0.915 | 0.895 |
HYFLUX LTD | White Inverted Hammer | 7/9/2009 | 2.11 | 2.14 | 2.1 |
OCEANUS GROUP LIMITED | White Inverted Hammer | 7/9/2009 | 0.295 | 0.305 | 0.29 |
Wednesday, July 8, 2009
Hammer 2009-07-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST SHIP LEASE TRUST | Black Hammer | 7/8/2009 | 0.6 | 0.615 | 0.57 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 7/8/2009 | 1.1 | 1.12 | 1.01 |
CAMBRIDGE INDUSTRIAL TRUST | White Hammer | 7/8/2009 | 0.365 | 0.365 | 0.35 |
CDL HOSPITALITY TRUSTS | White Hammer | 7/8/2009 | 0.845 | 0.845 | 0.81 |
HI-P INTERNATIONAL LIMITED | White Hammer | 7/8/2009 | 0.575 | 0.575 | 0.555 |
LYXOR ASIA 10 | White Hammer | 7/8/2009 | 3.18 | 3.18 | 3.14 |
PARKWAYLIFE REIT | White Hammer | 7/8/2009 | 0.97 | 0.97 | 0.935 |
STI ETF | White Hammer | 7/8/2009 | 2.33 | 2.33 | 2.25 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 7/8/2009 | 1.58 | 1.62 | 1.57 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 7/8/2009 | 3.56 | 3.6 | 3.55 |
Tuesday, July 7, 2009
Hammer 2009-07-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE WINDSOR HOLDINGS LTD | Black Hammer | 7/7/2009 | 0.195 | 0.2 | 0.15 |
ASL MARINE HOLDINGS LTD | Black Inverted Hammer | 7/7/2009 | 0.815 | 0.84 | 0.815 |
HAW PAR CORP LTD | Black Inverted Hammer | 7/7/2009 | 4.5 | 4.61 | 4.5 |
SPDR GOLD SHARES | Black Inverted Hammer | 7/7/2009 | 90.68 | 90.9 | 90.68 |
STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 7/7/2009 | 12.92 | 12.98 | 12.92 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 7/7/2009 | 8.44 | 8.53 | 8.4 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 7/7/2009 | 3.59 | 3.62 | 3.58 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 7/7/2009 | 3.8 | 3.94 | 3.79 |
SING HOLDINGS LIMITED | White Inverted Hammer | 7/7/2009 | 0.215 | 0.23 | 0.21 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 7/7/2009 | 0.78 | 0.79 | 0.775 |
Monday, July 6, 2009
Hammer 2009-07-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SCINTRONIX CORPORATION LTD. | Black Hammer | 7/6/2009 | 0.08 | 0.09 | 0.05 |
WING TAI HLDGS LTD | Black Hammer | 7/6/2009 | 1.36 | 1.37 | 1.33 |
FRASERS CENTREPOINT TRUST | Black Inverted Hammer | 7/6/2009 | 0.9 | 0.915 | 0.9 |
LYXOR ASIA 10 | Black Inverted Hammer | 7/6/2009 | 3.21 | 3.25 | 3.21 |
MARCO POLO MARINE LTD. | Black Inverted Hammer | 7/6/2009 | 0.34 | 0.36 | 0.34 |
BREADTALK GROUP LIMITED | White Hammer | 7/6/2009 | 0.38 | 0.38 | 0.36 |
DELONG HOLDINGS LIMITED | White Hammer | 7/6/2009 | 0.95 | 0.95 | 0.89 |
GP INDUSTRIES LIMITED | White Hammer | 7/6/2009 | 0.34 | 0.34 | 0.315 |
SMB UNITED LIMITED | White Hammer | 7/6/2009 | 0.175 | 0.175 | 0.16 |
EPURE INTERNATIONAL LTD. | White Inverted Hammer | 7/6/2009 | 0.49 | 0.505 | 0.485 |
PSL HOLDINGS LTD | White Inverted Hammer | 7/6/2009 | 0.195 | 0.215 | 0.19 |
Saturday, July 4, 2009
Hammer 2009-07-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FIBRETECH LTD. | Black Hammer | 7/3/2009 | 0.185 | 0.19 | 0.175 |
CSE GLOBAL LTD | Black Hammer | 7/3/2009 | 0.535 | 0.54 | 0.52 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 7/3/2009 | 12.84 | 12.86 | 12.78 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 7/3/2009 | 1.6 | 1.64 | 1.6 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 7/3/2009 | 0.35 | 0.35 | 0.33 |
STI ETF | White Hammer | 7/3/2009 | 2.36 | 2.36 | 2.31 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 7/3/2009 | 6.11 | 6.15 | 6.1 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 7/3/2009 | 10.4 | 10.48 | 10.38 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 7/3/2009 | 0.79 | 0.805 | 0.785 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 7/3/2009 | 0.575 | 0.59 | 0.57 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 7/3/2009 | 5.22 | 5.26 | 5.2 |
Thursday, July 2, 2009
Hammer 2009-07-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 7/2/2009 | 3.66 | 3.68 | 3.6 |
MAP TECHNOLOGY HLDGS LIMITED | Black Hammer | 7/2/2009 | 0.165 | 0.17 | 0.15 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 7/2/2009 | 0.43 | 0.44 | 0.41 |
STX PAN OCEAN CO. LTD. | Black Hammer | 7/2/2009 | 13.34 | 13.36 | 13.28 |
ASL MARINE HOLDINGS LTD | Black Inverted Hammer | 7/2/2009 | 0.84 | 0.88 | 0.84 |
STARHILL GLOBAL REIT | Black Inverted Hammer | 7/2/2009 | 0.625 | 0.645 | 0.625 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 7/2/2009 | 0.23 | 0.245 | 0.23 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 7/2/2009 | 0.7 | 0.715 | 0.695 |
GOLDEN AGRI-RESOURCES LTD R | White Inverted Hammer | 7/2/2009 | 0.215 | 0.245 | 0.21 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 7/2/2009 | 1.54 | 1.59 | 1.53 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 7/2/2009 | 0.58 | 0.61 | 0.575 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 7/2/2009 | 0.905 | 0.915 | 0.9 |
Hammer 2009-07-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 7/1/2009 | 67.9 | 68 | 67.6 |
HYFLUX LTD | Black Hammer | 7/1/2009 | 2.22 | 2.23 | 2.18 |
ASL MARINE HOLDINGS LTD | White Hammer | 7/1/2009 | 0.845 | 0.845 | 0.82 |
BANYAN TREE HOLDINGS LIMITED | White Hammer | 7/1/2009 | 0.6 | 0.6 | 0.58 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 7/1/2009 | 3.62 | 3.62 | 3.58 |
LYXOR ETF MSCI INDIA 10 | White Hammer | 7/1/2009 | 12.09 | 12.09 | 11.92 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 7/1/2009 | 2.14 | 2.17 | 2.13 |
Subscribe to:
Posts (Atom)