Hammer 2009-11-26

Symbol	Type	Date	Close	High	Low
MFG INTEGRATION TECHNOLOGY LTD	Black Hammer	11/26/2009	0.17	0.175	0.16
OCEANUS GROUP LIMITED	Black Hammer	11/26/2009	0.33	0.335	0.32
JUNMA TYRE CORD COMPANY LTD	Black Inverted Hammer	11/26/2009	0.145	0.18	0.145
SEMBCORP MARINE LTD	Black Inverted Hammer	11/26/2009	3.58	3.7	3.58
CHINA FISHERY GROUP LIMITED	White Hammer	11/26/2009	1.34	1.34	1.31
UNITED INDUSTRIAL CORP LTD	White Hammer	11/26/2009	1.84	1.84	1.81
STX PAN OCEAN CO. LTD.	White Inverted Hammer	11/26/2009	13.92	14	13.9
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	11/26/2009	1.3	1.32	1.29
SWIBER HOLDINGS LIMITED	White Inverted Hammer	11/26/2009	0.895	0.915	0.885

Hammer 2009-11-25

Symbol	Type	Date	Close	High	Low
PEC LTD.	White Inverted Hammer	11/25/2009	0.625	0.64	0.62
SAN TEH LIMITED	White Inverted Hammer	11/25/2009	0.305	0.33	0.3
STATS CHIPPAC LTD	White Inverted Hammer	11/25/2009	0.83	0.875	0.82
SWISSCO INTERNATIONAL LIMITED	White Inverted Hammer	11/25/2009	0.775	0.785	0.77

Hammer 2009-11-24

Symbol	Type	Date	Close	High	Low
"BIOSENSORS INT'L GROUP	LTD."	Black Hammer	11/24/2009	0.72	0.725	0.71
RAFFLES MEDICAL GROUP LTD	Black Hammer	11/24/2009	1.45	1.46	1.43
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	11/24/2009	1.19	1.2	1.16
WANXIANG INTERNATIONAL LIMITED	Black Inverted Hammer	11/24/2009	0.115	0.13	0.115
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	11/24/2009	6.24	6.28	6.24
DBXT S&P CNX NIFTY ETF 10	White Hammer	11/24/2009	111.24	111.24	110.83
LORENZO INTERNATIONAL LIMITED	White Inverted Hammer	11/24/2009	0.115	0.13	0.11

Hammer 2009-11-23

Symbol	Type	Date	Close	High	Low
HTL INT'L HOLDINGS LIMITED	Black Hammer	11/23/2009	0.425	0.43	0.41
PEOPLE'S FOOD HOLDINGS LIMITED	Black Hammer	11/23/2009	0.595	0.6	0.585
CHINA LIFESTYLE F&B GROUP LTD	Black Inverted Hammer	11/23/2009	0.155	0.175	0.155
EUROPTRONIC GROUP LTD	Black Inverted Hammer	11/23/2009	0.075	0.09	0.075
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	11/23/2009	14.24	14.5	14.24
TRUMP DRAGON DISTILLERS HLDGS	Black Inverted Hammer	11/23/2009	0.705	0.73	0.705
CITY DEVELOPMENTS LIMITED	White Hammer	11/23/2009	10.46	10.46	10.32
KEPPEL LAND LIMITED 1	White Hammer	11/23/2009	3.14	3.14	3.05
SINGAPORE TECH ENGINEERING LTD	White Hammer	11/23/2009	3.2	3.2	3.15
TPV TECHNOLOGY LIMITED	White Inverted Hammer	11/23/2009	0.93	0.96	0.92
VENTURE CORPORATION LIMITED	White Inverted Hammer	11/23/2009	8.64	8.71	8.61

Hammer 2009-11-20

Symbol	Type	Date	Close	High	Low
GUOCOLAND LIMITED	Black Hammer	11/20/2009	1.92	1.93	1.89
JARDINE STRATEGIC HLDGS LTD	Black Hammer	11/20/2009	18	18.02	17.9
STARHILL GLOBAL REIT	Black Hammer	11/20/2009	0.54	0.545	0.53
STX PAN OCEAN CO. LTD.	Black Hammer	11/20/2009	14.36	14.4	14.24
HONGKONG LAND HOLDINGS LIMITED	White Inverted Hammer	11/20/2009	4.65	4.72	4.62

Hammer 2009-11-20

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Black Inverted Hammer	11/19/2009	0.415	0.43	0.415
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	11/19/2009	14.6	14.9	14.6
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	11/19/2009	0.51	0.53	0.51
SEMBCORP MARINE LTD	Black Inverted Hammer	11/19/2009	3.45	3.54	3.45
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	11/19/2009	14.08	14.2	14.08
SINWA LIMITED	Black Inverted Hammer	11/19/2009	0.445	0.46	0.445
C&G INDUSTRIAL HOLDINGS LTD	White Hammer	11/19/2009	0.24	0.24	0.22
BIOSENSORS INT'L GROUP LTD.	White Inverted Hammer	11/19/2009	0.715	0.725	0.71
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	11/19/2009	1.78	1.84	1.77
KEPPEL LAND LIMITED 1	White Inverted Hammer	11/19/2009	3.02	3.12	2.98
PENGUIN INTERNATIONAL LIMITED	White Inverted Hammer	11/19/2009	0.16	0.17	0.155
SINO CONSTRUCTION LIMITED	White Inverted Hammer	11/19/2009	0.16	0.17	0.155
SINOMEM TECHNOLOGY LIMITED	White Inverted Hammer	11/19/2009	0.565	0.59	0.555

Hammer 2009-11-18

Symbol	Type	Date	Close	High	Low
ASIA POWER CORP LTD	Black Hammer	11/18/2009	0.15	0.155	0.14
CHINA FARM EQUIPMENT LIMITED	Black Hammer	11/18/2009	0.3	0.305	0.29
FIRST RESOURCES LIMITED	Black Hammer	11/18/2009	0.92	0.925	0.905
HYFLUX WATER TRUST	Black Hammer	11/18/2009	0.69	0.695	0.675
KS ENERGY SERVICES LIMITED	Black Hammer	11/18/2009	1.16	1.17	1.13
MACQUARIE INT'L INFRA FUND LTD	Black Hammer	11/18/2009	0.425	0.43	0.415
WING TAI HLDGS LTD	Black Hammer	11/18/2009	1.7	1.71	1.68
UOB-KAY HIAN HOLDINGS LIMITED	Black Inverted Hammer	11/18/2009	1.44	1.49	1.44
HOTEL PROPERTIES LTD	White Inverted Hammer	11/18/2009	2.05	2.1	2.03
SEMBCORP INDUSTRIES LTD	White Inverted Hammer	11/18/2009	3.5	3.54	3.49
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	11/18/2009	14.12	14.18	14.1

Hammer 2009-11-17

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO FURNITURE MFRLTD	Black Hammer	11/17/2009	0.6	0.605	0.585
HERSING CORPORATION LTD	Black Inverted Hammer	11/17/2009	0.255	0.27	0.255
INTERRA RESOURCES LIMITED	White Inverted Hammer	11/17/2009	0.21	0.22	0.205
OTTO MARINE LIMITED	Black Inverted Hammer	11/17/2009	0.38	0.395	0.38
OVERSEAS UNION ENTERPRISE LTD	Black Hammer	11/17/2009	9.31	9.32	9.22
TPV TECHNOLOGY LIMITED	Black Hammer	11/17/2009	0.9	0.915	0.865

Hammer 2009-11-16

Symbol	Type	Date	Close	High	Low
UMS HOLDINGS LIMITED	Black Hammer	11/16/2009	0.18	0.185	0.17
LONGCHEER HOLDINGS LIMITED	Black Inverted Hammer	11/16/2009	0.52	0.535	0.52
CHINA LIFESTYLE F&B GROUP LTD	White Inverted Hammer	11/16/2009	0.155	0.165	0.15
DATAPULSE TECHNOLOGY LIMITED	White Inverted Hammer	11/16/2009	0.265	0.275	0.26
DBXT FTSE VIETNAM ETF 10	White Inverted Hammer	11/16/2009	53.54	54	53.38
L.C.DEVELOPMENT LTD	White Inverted Hammer	11/16/2009	0.185	0.2	0.18

Hammer 2009-11-13

Symbol	Type	Date	Close	High	Low
DBXT MSCI TAIWAN ETF 10	Black Hammer	11/13/2009	15.67	15.7	15.6
HONG LEONG FINANCE LIMITED	Black Hammer	11/13/2009	2.85	2.9	2.74
HONGGUO INTL HOLDINGS LIMITED	Black Hammer	11/13/2009	0.3	0.31	0.28
SIA ENGINEERING CO LTD	Black Hammer	11/13/2009	2.86	2.87	2.83
SPDR GOLD SHARES	Black Hammer	11/13/2009	108.89	109.02	108.39
DBXT FTSE VIETNAM ETF 10	White Hammer	11/13/2009	52.95	52.95	52.61
KS ENERGY SERVICES LIMITED	White Hammer	11/13/2009	1.1	1.1	1.05
SINGAPORE AIRLINES LTD 200	White Hammer	11/13/2009	13.96	13.96	13.86
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	11/13/2009	5.9	6.09	5.88
SINGTEL 10	White Inverted Hammer	11/13/2009	2.92	2.96	2.91

Hammer 2009-11-12

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	11/12/2009	55.41	55.44	55.34
KEPPEL CORPORATION LIMITED	Black Hammer	11/12/2009	8.29	8.3	8.12
ZHONGGUO PENGJIE FABRICS LTD	Black Hammer	11/12/2009	0.155	0.16	0.145
DBS SINGAPORE STI ETF	Black Inverted Hammer	11/12/2009	2.74	2.78	2.74
HERSING CORPORATION LTD	Black Inverted Hammer	11/12/2009	0.255	0.275	0.255
LYXOR INDIA NIFTY ETF 10	Black Inverted Hammer	11/12/2009	14.94	15.05	14.94
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	11/12/2009	1.29	1.33	1.29
KEPPEL LAND LIMITED	White Hammer	11/12/2009	2.84	2.84	2.8
SBS TRANSIT LTD	White Inverted Hammer	11/12/2009	1.75	1.78	1.74

Hammer 2009-11-11

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Black Hammer	11/11/2009	4.73	4.74	4.71
DBXT S&P CNX NIFTY ETF 10	Black Hammer	11/11/2009	107.03	107.06	106.17
EASTERN HOLDINGS LTD	Black Hammer	11/11/2009	0.19	0.195	0.15
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	11/11/2009	1.74	1.77	1.68
OKP HOLDINGS LIMITED	Black Hammer	11/11/2009	0.875	0.88	0.855
SINGAPORE LAND LIMITED	Black Hammer	11/11/2009	5.49	5.5	5.45
SINGAPORE TECH ENGINEERING LTD	White Hammer	11/11/2009	3	3	2.96
UNI-ASIA FINANCE CORPORATION	White Hammer	11/11/2009	0.505	0.505	0.48
JUNMA TYRE CORD COMPANY LTD	White Inverted Hammer	11/11/2009	0.135	0.185	0.13

Hammer 2009-11-10

Symbol	Type	Date	Close	High	Low
SINGAPORE LAND LIMITED	Black Hammer	11/10/2009	5.49	5.5	5.46
SINGTEL 10	Black Hammer	11/10/2009	2.92	2.93	2.89
CHINA SKY CHEM FIBRE CO. LTD.	Black Inverted Hammer	11/10/2009	0.215	0.23	0.215
CHIP ENG SENG CORPORATION LTD	Black Inverted Hammer	11/10/2009	0.35	0.365	0.35
MEDIARING LTD	Black Inverted Hammer	11/10/2009	0.205	0.22	0.205
THOMSON MEDICAL CENTRE LIMITED	Black Inverted Hammer	11/10/2009	0.645	0.66	0.645
BEST WORLD INTERNATIONAL LTD	White Hammer	11/10/2009	0.34	0.34	0.325
CHINA ERATAT SPORTS FASHIONLTD	White Hammer	11/10/2009	0.25	0.25	0.235
CWT LIMITED	White Hammer	11/10/2009	0.675	0.675	0.655
TECHNICS OIL & GAS LIMITED	White Inverted Hammer	11/10/2009	0.53	0.555	0.52
UNITED INTL SECURITIES LTD	White Inverted Hammer	11/10/2009	1.31	1.33	1.3

Hammer 2009-11-09

Symbol	Type	Date	Close	High	Low
GOODPACK LIMITED	Black Hammer	11/9/2009	1.16	1.17	1.13
JARDINE MATHESON HLDGS LTD	Black Hammer	11/9/2009	30.6	30.64	30.3
KS ENERGY SERVICES LIMITED	Black Hammer	11/9/2009	1.06	1.07	1.02
RIVERSTONE HOLDINGS LIMITED	Black Hammer	11/9/2009	0.46	0.465	0.45
AZTECH GROUP LTD.	White Hammer	11/9/2009	0.225	0.225	0.21
CHINA ENVIRONMENT LTD.	White Hammer	11/9/2009	0.61	0.61	0.59
FEDERAL INT(2000) LTD	White Hammer	11/9/2009	0.21	0.21	0.195
KEPPEL CORPORATION LIMITED	White Hammer	11/9/2009	8.17	8.17	8.1
OVERSEA-CHINESE BANKING CORP	White Hammer	11/9/2009	7.9	7.9	7.79

Hammer 2009-11-06

Symbol	Type	Date	Close	High	Low
DBXT S&P CNX NIFTY ETF 10	Black Hammer	11/6/2009	104.28	104.4	103.99
FABCHEM CHINA LIMITED	Black Hammer	11/6/2009	0.25	0.255	0.2
GREAT GROUP HOLDINGS LIMITED	Black Hammer	11/6/2009	0.245	0.25	0.235
LONGCHEER HOLDINGS LIMITED	Black Hammer	11/6/2009	0.5	0.505	0.48
SUPER COFFEEMIX MANUFACTURING	Black Hammer	11/6/2009	0.67	0.68	0.65
CHINA XLX FERTILISER LTD.	Black Inverted Hammer	11/6/2009	0.415	0.43	0.415
METRO HOLDINGS LIMITED	Black Inverted Hammer	11/6/2009	0.725	0.745	0.725
NEPTUNE ORIENT LINES LIMITED	Black Inverted Hammer	11/6/2009	1.54	1.57	1.54
PEC LTD.	Black Inverted Hammer	11/6/2009	0.605	0.625	0.605
SINGAPORE AIRLINES LTD	Black Inverted Hammer	11/6/2009	13.98	14.1	13.98
UOB-KAY HIAN HOLDINGS LIMITED	Black Inverted Hammer	11/6/2009	1.43	1.47	1.43
AZTECH GROUP LTD R200	White Hammer	11/6/2009	0.13	0.13	0.115
CHINA LIFESTYLE F&B GROUP LTD	White Inverted Hammer	11/6/2009	0.14	0.15	0.135
GP BATTERIES INT LTD	White Inverted Hammer	11/6/2009	1.16	1.19	1.15
IS MSCI INDIA 100	White Inverted Hammer	11/6/2009	6.27	6.35	6.24
LYXOR CHINA H 10	White Inverted Hammer	11/6/2009	16.85	17.01	16.8

Hammer 2009-11-05

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Black Hammer	11/5/2009	0.725	0.73	0.715
AZTECH GROUP LTD R200	White Hammer	11/5/2009	0.13	0.13	0.115
DBXT S&P CNX NIFTY ETF 10	White Hammer	11/5/2009	101.2	101.2	100.33
ENGRO CORPORATION LIMITED	White Hammer	11/5/2009	0.905	0.905	0.885
HLN TECHNOLOGIES LIMITED	White Hammer	11/5/2009	0.35	0.35	0.28
ANWELL TECHNOLOGIES LIMITED	White Inverted Hammer	11/5/2009	0.565	0.595	0.55
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	11/5/2009	9.85	9.95	9.83

Hammer 2009-11-04

Symbol	Type	Date	Close	High	Low
PAN HONG PROPERTY GROUP LTD	Black Hammer	11/4/2009	0.54	0.545	0.53
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	11/4/2009	22.6	22.8	22.6
ASIA FOOD & PROPERTIES LTD	White Hammer	11/4/2009	0.55	0.55	0.53
RIVERSTONE HOLDINGS LIMITED	White Hammer	11/4/2009	0.46	0.46	0.445
SEROJA INVESTMENTS LIMITED	White Hammer	11/4/2009	0.575	0.575	0.555
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	11/4/2009	5.82	5.9	5.81
HAW PAR CORP LTD	White Inverted Hammer	11/4/2009	5.56	5.6	5.55

Hammer 2009-11-03

Symbol	Type	Date	Close	High	Low
EUROPTRONIC GROUP LTD	Black Hammer	11/3/2009	0.085	0.09	0.07
HENG LONG INTERNATIONAL LTD.	Black Hammer	11/3/2009	0.345	0.35	0.32
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	11/3/2009	9.81	9.94	9.81
CSE GLOBAL LTD	Black Inverted Hammer	11/3/2009	0.8	0.82	0.8
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	11/3/2009	12.96	13.16	12.96
GENTING SINGAPORE PLC	Black Inverted Hammer	11/3/2009	1.05	1.08	1.05
GENTING SINGAPORE PLC 200	Black Inverted Hammer	11/3/2009	1.05	1.08	1.05
OVERSEA-CHINESE BANKING CORP	Black Inverted Hammer	11/3/2009	7.59	7.68	7.59
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	11/3/2009	1.17	1.2	1.17
ACTION ASIA LIMITED	White Inverted Hammer	11/3/2009	0.155	0.165	0.15
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	11/3/2009	17.06	17.18	17.04
SINGAPORE AIRLINES LTD	White Inverted Hammer	11/3/2009	13.52	13.7	13.5
STX PAN OCEAN CO. LTD.	White Inverted Hammer	11/3/2009	13.14	13.28	13.1

Hammer 2009-11-02

Symbol	Type	Date	Close	High	Low
DBS SINGAPORE STI ETF	Black Hammer	11/2/2009	2.66	2.67	2.62
DELONG HOLDINGS LIMITED	Black Hammer	11/2/2009	0.835	0.85	0.8
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	11/2/2009	58.7	59.02	58.7
STRAITS TRADING CO. LTD	Black Inverted Hammer	11/2/2009	4.05	4.09	4.05
CDL HOSPITALITY TRUSTS	White Hammer	11/2/2009	1.59	1.59	1.52
IS MSCI INDIA 100	White Hammer	11/2/2009	6.15	6.15	6
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	11/2/2009	1.82	1.87	1.81
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	11/2/2009	1.54	1.57	1.53
GREAT GROUP HOLDINGS LIMITED	White Inverted Hammer	11/2/2009	0.265	0.275	0.26
LION TECK CHIANG LTD	White Inverted Hammer	11/2/2009	0.335	0.355	0.33
LYXOR INDIA NIFTY ETF 10	White Inverted Hammer	11/2/2009	14.23	14.87	14
TECKWAH INDUSTRIAL CORP LTD	White Inverted Hammer	11/2/2009	0.235	0.25	0.23