Hammer 2019-06-28

Symbol	Type	Date	Close	High	Low
SIA	Black Hammer	6/28/2019	9.27	9.3	9.2
DLC SG5xShort Galaxy	Black Inverted Hammer	6/28/2019	0.42	0.44	0.42
DLC SG5xShort Venture	Black Inverted Hammer	6/28/2019	0.113	0.117	0.113
HSI27600MBePW190730	Black Inverted Hammer	6/28/2019	0.055	0.062	0.055
SATS	Black Inverted Hammer	6/28/2019	5.22	5.26	5.22
DLC SG5xLong Venture	White Hammer	6/28/2019	0.745	0.745	0.71
DLC SG7xShortHSC210114	White Inverted Hammer	6/28/2019	1.2	1.235	1.195
Luxking	White Inverted Hammer	6/28/2019	0.29	0.42	0.28
MYP	White Inverted Hammer	6/28/2019	0.11	0.18	0.092
XIAOMI MBeCW200103	White Inverted Hammer	6/28/2019	0.122	0.128	0.119

Hammer 2019-06-26

Symbol	Type	Date	Close	High	Low
Genting Sing	Black Hammer	6/26/2019	0.91	0.915	0.9
SEVAK	Black Hammer	6/26/2019	2.98	2.99	2.78
Hi-P	Black Inverted Hammer	6/26/2019	1.34	1.38	1.34
Riverstone	White Hammer	6/26/2019	1	1	0.965
SPH	White Hammer	6/26/2019	2.46	2.46	2.42
AEM	White Inverted Hammer	6/26/2019	1	1.02	0.995
Boustead	White Inverted Hammer	6/26/2019	0.785	0.8	0.78
DLC SG7xLongHSI210723	White Inverted Hammer	6/26/2019	1.11	1.135	1.105
Great Eastern	White Inverted Hammer	6/26/2019	25.52	25.69	25.51
UOB MB ECW191007	White Inverted Hammer	6/26/2019	0.063	0.068	0.061

Hammer 2019-06-25

Symbol	Type	Date	Close	High	Low
DBS Bk 4.7% NCPS#	Black Hammer	6/25/2019	103.15	103.18	103.05
Vibrant Group	Black Hammer	6/25/2019	0.137	0.14	0.13
CapitaLand	Black Inverted Hammer	6/25/2019	3.54	3.58	3.54
CapitaCom Trust	White Hammer	6/25/2019	2.15	2.15	2.12
DLC SG5xLong Geely	White Hammer	6/25/2019	0.078	0.078	0.071
Teckwah	White Inverted Hammer	6/25/2019	0.405	0.45	0.4

Hammer 2019-06-24

Symbol	Type	Date	Close	High	Low
AF Global	Black Hammer	6/24/2019	0.149	0.152	0.141
Bumitama Agri	Black Hammer	6/24/2019	0.66	0.665	0.65
DLC SG5xLong DBS	Black Hammer	6/24/2019	1.965	1.97	1.95
HSI25800MBePW190730	Black Hammer	6/24/2019	0.021	0.022	0.018
UOL	Black Hammer	6/24/2019	7.44	7.45	7.38
GLD US$	Black Inverted Hammer	6/24/2019	132.04	132.93	132.04
DairyFarm USD	White Hammer	6/24/2019	7.56	7.56	7.46
DLC SG5xShort DBS	White Hammer	6/24/2019	0.665	0.665	0.65
LION-PHILLIP S-REIT	White Hammer	6/24/2019	1.136	1.136	1.129
Sunright	White Hammer	6/24/2019	0.38	0.38	0.36
DLC SG7xLongHSI220225	White Inverted Hammer	6/24/2019	1.955	1.995	1.95
HSI28400MBeCW190829	White Inverted Hammer	6/24/2019	0.162	0.172	0.16
Perennial Hldgs	White Inverted Hammer	6/24/2019	0.61	0.625	0.605
ST Engineering	White Inverted Hammer	6/24/2019	4.16	4.18	4.15

Hammer 2019-06-21

Symbol	Type	Date	Close	High	Low
Ellipsiz	Black Hammer	6/21/2019	0.405	0.41	0.39
Sheng Siong	Black Hammer	6/21/2019	1.07	1.08	1.02
STI ETF	Black Hammer	6/21/2019	3.373	3.375	3.364
VICOM	Black Hammer	6/21/2019	6.85	6.86	6.78
8Telecom^	Black Inverted Hammer	6/21/2019	0.027	0.04	0.027
DLC SG5xShortMSG200714	Black Inverted Hammer	6/21/2019	0.935	0.955	0.935
Haw Par	Black Inverted Hammer	6/21/2019	14.05	14.2	14.05
ComfortDelGro	White Hammer	6/21/2019	2.69	2.69	2.64
DLC SG5xLong Tencent	White Hammer	6/21/2019	2.9	2.9	2.71
Great Eastern	White Hammer	6/21/2019	25.94	25.94	25.51
PHIL SING INC	White Hammer	6/21/2019	1.118	1.118	1.113
Yongnam	White Hammer	6/21/2019	0.179	0.179	0.175
GLD US$	White Inverted Hammer	6/21/2019	130.86	133.08	130.18
Tiong Woon	White Inverted Hammer	6/21/2019	0.325	0.34	0.32
Winas	White Inverted Hammer	6/21/2019	0.122	0.125	0.121

Hammer 2019-06-18

Symbol	Type	Date	Close	High	Low
NKY 23000MBeCW190913	Black Hammer	6/18/2019	0.051	0.052	0.048
Delong	White Hammer	6/18/2019	5.85	5.85	5.81
Geo Energy Res	White Hammer	6/18/2019	0.156	0.156	0.152
ST Engineering	White Hammer	6/18/2019	4.1	4.1	4.07
Ascendas Reit	White Inverted Hammer	6/18/2019	2.98	3.01	2.97
Creative	White Inverted Hammer	6/18/2019	3.76	3.82	3.74
MYP	White Inverted Hammer	6/18/2019	0.094	0.104	0.089
SIMSCI400MBeCW190930	White Inverted Hammer	6/18/2019	0.2	0.205	0.198

Hammer 2019-06-14

Symbol	Type	Date	Close	High	Low
DLC SG7xShortMSG210114	Black Hammer	6/14/2019	1.97	1.975	1.95
Hong Leong Fin	Black Hammer	6/14/2019	2.68	2.69	2.65
Mapletree Ind Tr	Black Hammer	6/14/2019	2.15	2.16	2.12
Mapletree Log Tr	Black Hammer	6/14/2019	1.58	1.59	1.56
Mencast^	Black Inverted Hammer	6/14/2019	0.088	0.098	0.088
SPH	White Inverted Hammer	6/14/2019	2.37	2.39	2.36

Hammer 2019-06-12

Symbol	Type	Date	Close	High	Low
Yongnam	Black Hammer	6/12/2019	0.164	0.165	0.16
DBS MB ECW191007	Black Inverted Hammer	6/12/2019	0.065	0.075	0.065
SIA	Black Inverted Hammer	6/12/2019	9.1	9.19	9.1
GL	White Hammer	6/12/2019	0.795	0.795	0.78
DLC SG5xShort Tencent	White Inverted Hammer	6/12/2019	0.425	0.44	0.42
DLC SG7xShortHSI210114	White Inverted Hammer	6/12/2019	1.35	1.475	1.33
MFG Integration	White Inverted Hammer	6/12/2019	0.2	0.205	0.199

Hammer 2019-05-31

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	5/31/2019	3.95	4.17	3.95
BUND CENTER INVESTMENT LTD	White Hammer	5/31/2019	0.545	0.545	0.53
OCBC BK MB EPW191202	White Hammer	5/31/2019	0.089	0.089	0.085
COMFORTDELGRO CORPORATION LTD	White Inverted Hammer	5/31/2019	2.46	2.49	2.45
DLC SOCGEN5XLONGMSG 200714	White Inverted Hammer	5/31/2019	1.835	1.88	1.83
HUPSTEEL LTD	White Inverted Hammer	5/31/2019	0.755	0.8	0.75
IHH HEALTHCARE BERHAD	White Inverted Hammer	5/31/2019	1.8	1.83	1.79