Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 6/30/2008 | 1.32 | 1.33 | 1.26 |
CH OFFSHORE LTD | Black Hammer | 6/30/2008 | 0.64 | 0.645 | 0.625 |
GENTING INT'L PUBLIC LTD CO | Black Inverted Hammer | 6/30/2008 | 0.58 | 0.595 | 0.58 |
INNOTEK LIMITED | Black Inverted Hammer | 6/30/2008 | 0.62 | 0.67 | 0.62 |
DUTECH HOLDINGS LIMITED | White Hammer | 6/30/2008 | 0.22 | 0.22 | 0.2 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 6/30/2008 | 17 | 17 | 16.72 |
LYXOR COMMODITIES CRB FUND 10 | White Hammer | 6/30/2008 | 4.56 | 4.56 | 4.51 |
GUOCOLAND LIMITED | White Inverted Hammer | 6/30/2008 | 2.18 | 2.21 | 2.17 |
HYFLUX LTD | White Inverted Hammer | 6/30/2008 | 2.99 | 3.05 | 2.98 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, June 30, 2008
Hammer 2008-06-30
Friday, June 27, 2008
Hammer 2008-06-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAYEN ENVIRONMENTAL LIMITED | Black Hammer | 6/27/2008 | 0.275 | 0.28 | 0.265 |
DEL MONTE PACIFIC LIMITED | Black Hammer | 6/27/2008 | 0.67 | 0.68 | 0.64 |
FRASER AND NEAVE LIMITED | Black Hammer | 6/27/2008 | 4.55 | 4.56 | 4.45 |
KEPPEL TELE & TRAN | Black Hammer | 6/27/2008 | 5.48 | 5.5 | 5.35 |
TOTAL ACCESS COMM PUB CO LTD | Black Inverted Hammer | 6/27/2008 | 1.54 | 1.65 | 1.54 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 6/27/2008 | 8.85 | 8.85 | 8.66 |
CH OFFSHORE LTD | White Hammer | 6/27/2008 | 0.645 | 0.645 | 0.615 |
FEDERAL INT(2000) LTD | White Hammer | 6/27/2008 | 0.46 | 0.46 | 0.415 |
KS ENERGY SERVICES LIMITED | White Hammer | 6/27/2008 | 1.96 | 1.96 | 1.92 |
LIPPO-MAPLETREEINDORETAILTRUST | White Hammer | 6/27/2008 | 0.54 | 0.54 | 0.525 |
GUOCOLAND LIMITED | White Inverted Hammer | 6/27/2008 | 2.18 | 2.22 | 2.17 |
SINGAPORE FOOD INDUSTRIES LTD | White Inverted Hammer | 6/27/2008 | 0.78 | 0.795 | 0.775 |
Thursday, June 26, 2008
Hammer 2008-06-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIBRECHEM TECHNOLOGIES LIMITED | Black Hammer | 6/26/2008 | 0.66 | 0.665 | 0.65 |
HYFLUX LTD | Black Hammer | 6/26/2008 | 3.12 | 3.15 | 3.05 |
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 6/26/2008 | 1.22 | 1.23 | 1.19 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 6/26/2008 | 5.07 | 5.11 | 4.96 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 6/26/2008 | 0.35 | 0.365 | 0.35 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 6/26/2008 | 14.94 | 15.26 | 14.94 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Inverted Hammer | 6/26/2008 | 1.79 | 1.82 | 1.79 |
KEPPEL TELE & TRAN | White Hammer | 6/26/2008 | 5.5 | 5.5 | 5.45 |
SPDR GOLD SHARES | White Hammer | 6/26/2008 | 87.9 | 87.9 | 87.5 |
FULL APEX (HOLDINGS) LIMITED | White Inverted Hammer | 6/26/2008 | 0.24 | 0.25 | 0.235 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 6/26/2008 | 2.65 | 2.71 | 2.64 |
Wednesday, June 25, 2008
Hammer 2008-06-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE GLOBAL LTD | Black Hammer | 6/25/2008 | 1.13 | 1.14 | 1.1 |
EPURE INTERNATIONAL LTD. | Black Hammer | 6/25/2008 | 0.535 | 0.545 | 0.515 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Inverted Hammer | 6/25/2008 | 1.79 | 1.82 | 1.79 |
CHINA FISHERY GROUP LIMITED | White Hammer | 6/25/2008 | 1.78 | 1.78 | 1.74 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 6/25/2008 | 1.58 | 1.58 | 1.53 |
HUAN HSIN HOLDINGS LTD | White Hammer | 6/25/2008 | 0.57 | 0.57 | 0.54 |
MACARTHURCOOK PROP SEC FUND | White Hammer | 6/25/2008 | 0.735 | 0.735 | 0.7 |
SINGTEL 10 | White Hammer | 6/25/2008 | 3.77 | 3.77 | 3.67 |
ASIA ENVIRONMENT HOLDINGS LTD | White Inverted Hammer | 6/25/2008 | 0.475 | 0.485 | 0.47 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 6/25/2008 | 0.82 | 0.835 | 0.815 |
MACQUARIE INT'L INFRA FUND LTD | White Inverted Hammer | 6/25/2008 | 0.81 | 0.825 | 0.805 |
MACQUARIE PRIME REIT | White Inverted Hammer | 6/25/2008 | 1.03 | 1.06 | 1.02 |
SWISSCO INTERNATIONAL LIMITED | White Inverted Hammer | 6/25/2008 | 1.06 | 1.09 | 1.05 |
Tuesday, June 24, 2008
Hammer 2008-06-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHARTERED SEMICONDUCTOR MFGLTD | Black Hammer | 6/24/2008 | 0.79 | 0.795 | 0.77 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 6/24/2008 | 6.55 | 6.56 | 6.5 |
TEE INTERNATIONAL LIMITED | Black Hammer | 6/24/2008 | 0.33 | 0.335 | 0.31 |
BEST WORLD INTERNATIONAL LTD | Black Inverted Hammer | 6/24/2008 | 0.5 | 0.525 | 0.5 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 6/24/2008 | 3.15 | 3.29 | 3.15 |
RICHLAND GROUP LIMITED | Black Inverted Hammer | 6/24/2008 | 0.475 | 0.495 | 0.475 |
STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 6/24/2008 | 2.74 | 2.82 | 2.74 |
BOUSTEAD SINGAPORE LIMITED | White Hammer | 6/24/2008 | 2.24 | 2.24 | 2.13 |
CSE GLOBAL LTD | White Hammer | 6/24/2008 | 1.13 | 1.13 | 1.09 |
SING HOLDINGS LIMITED | White Hammer | 6/24/2008 | 0.35 | 0.35 | 0.32 |
WBL CORPORATION LIMITED | White Hammer | 6/24/2008 | 5.6 | 5.6 | 5.22 |
FUJI OFFSET PLATES MFG LTD | White Inverted Hammer | 6/24/2008 | 0.525 | 0.535 | 0.52 |
GUOCOLAND LIMITED | White Inverted Hammer | 6/24/2008 | 2.2 | 2.24 | 2.19 |
HONGGUO INTL HOLDINGS LIMITED | White Inverted Hammer | 6/24/2008 | 0.445 | 0.455 | 0.44 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 6/24/2008 | 6.3 | 6.45 | 6.28 |
Monday, June 23, 2008
Hammer 2008-06-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BEYONICSTECHNOLOGY LIMITED | Black Hammer | 6/23/2008 | 0.23 | 0.235 | 0.22 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 6/23/2008 | 2.19 | 2.21 | 2.11 |
COURAGE MARINE GROUP LIMITED | Black Hammer | 6/23/2008 | 0.36 | 0.365 | 0.35 |
DEVOTION ENERGY GROUP LIMITED | Black Hammer | 6/23/2008 | 0.22 | 0.225 | 0.2 |
LORENZO INTERNATIONAL LIMITED | Black Hammer | 6/23/2008 | 0.19 | 0.2 | 0.155 |
TIONG WOON CORP HOLDING LTD | Black Hammer | 6/23/2008 | 0.495 | 0.5 | 0.45 |
CAPITALAND LIMITED | Black Inverted Hammer | 6/23/2008 | 5.81 | 5.95 | 5.81 |
HONG LEONG FINANCE LIMITED | White Hammer | 6/23/2008 | 3.43 | 3.43 | 3.37 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 6/23/2008 | 0.36 | 0.36 | 0.34 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 6/23/2008 | 0.495 | 0.495 | 0.475 |
DATACRAFT ASIA LTD | White Inverted Hammer | 6/23/2008 | 1.05 | 1.07 | 1.04 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 6/23/2008 | 0.925 | 0.94 | 0.92 |
MANHATTAN RESOURCES LIMITED | White Inverted Hammer | 6/23/2008 | 0.84 | 0.865 | 0.835 |
Friday, June 20, 2008
Hammer 2008-06-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C2O HOLDINGS LIMITED | Black Hammer | 6/20/2008 | 0.305 | 0.31 | 0.29 |
CSE GLOBAL LTD | Black Hammer | 6/20/2008 | 1.14 | 1.15 | 1.05 |
WBL CORPORATION LIMITED | Black Hammer | 6/20/2008 | 5.6 | 5.62 | 5.47 |
FIRST REAL ESTATE INV TRUST | Black Inverted Hammer | 6/20/2008 | 0.715 | 0.745 | 0.715 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 6/20/2008 | 17 | 17.72 | 17 |
JURONG TECH IND CORP LTD | Black Inverted Hammer | 6/20/2008 | 0.285 | 0.3 | 0.285 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 6/20/2008 | 5.33 | 5.5 | 5.33 |
LYXOR CHINA H 10 | Black Inverted Hammer | 6/20/2008 | 15.85 | 16.45 | 15.85 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 6/20/2008 | 8.22 | 8.37 | 8.22 |
SINGAPORE PETROLEUM CO LTD | Black Inverted Hammer | 6/20/2008 | 6.42 | 6.56 | 6.42 |
SINO CONSTRUCTION LIMITED | Black Inverted Hammer | 6/20/2008 | 0.38 | 0.4 | 0.38 |
SINO TECHFIBRE LIMITED | Black Inverted Hammer | 6/20/2008 | 0.63 | 0.65 | 0.63 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 6/20/2008 | 2 | 2 | 1.96 |
MIDAS HLDGS LIMITED | White Hammer | 6/20/2008 | 0.905 | 0.905 | 0.885 |
SINGAPORE COMPUTER SYSTEMS LTD | White Hammer | 6/20/2008 | 0.87 | 0.87 | 0.85 |
STATS CHIPPAC LTD | White Hammer | 6/20/2008 | 1.23 | 1.23 | 1.19 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 6/20/2008 | 1.56 | 1.61 | 1.55 |
CHINA ENERGY LIMITED | White Inverted Hammer | 6/20/2008 | 0.475 | 0.49 | 0.47 |
CHINA HONGXING SPORTS LIMITED | White Inverted Hammer | 6/20/2008 | 0.475 | 0.485 | 0.47 |
DEL MONTE PACIFIC LIMITED | White Inverted Hammer | 6/20/2008 | 0.645 | 0.675 | 0.63 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 6/20/2008 | 1.2 | 1.23 | 1.19 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 6/20/2008 | 4.25 | 4.34 | 4.21 |
KEDA COMMUNICATIONS LTD. | White Inverted Hammer | 6/20/2008 | 0.11 | 0.14 | 0.1 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 6/20/2008 | 1.2 | 1.23 | 1.19 |
SBS TRANSIT LTD | White Inverted Hammer | 6/20/2008 | 2.13 | 2.3 | 2.12 |
Thursday, June 19, 2008
Hammer 2008-06-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ZAINO INTERNATIONAL LTD | Black Hammer | 6/19/2008 | 0.55 | 0.56 | 0.525 |
DATACRAFT ASIA LTD | Black Hammer | 6/19/2008 | 1.07 | 1.08 | 1.05 |
HONG LEONG ASIA LTD. | Black Hammer | 6/19/2008 | 2.15 | 2.17 | 2.07 |
HYFLUX LTD | Black Hammer | 6/19/2008 | 3.42 | 3.45 | 3.35 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 6/19/2008 | 2.96 | 2.97 | 2.89 |
ASIA ENVIRONMENT HOLDINGS LTD | Black Inverted Hammer | 6/19/2008 | 0.455 | 0.475 | 0.455 |
SINGAPORE AIRPORT TRML SVCSLTD | Black Inverted Hammer | 6/19/2008 | 2.19 | 2.27 | 2.19 |
OSIM INTERNATIONAL LTD | White Hammer | 6/19/2008 | 0.31 | 0.31 | 0.295 |
SP AUSNET | White Hammer | 6/19/2008 | 1.52 | 1.52 | 1.48 |
Wednesday, June 18, 2008
Hammer 2008-06-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 6/18/2008 | 1.47 | 1.5 | 1.4 |
LORENZO INTERNATIONAL LIMITED | Black Hammer | 6/18/2008 | 0.23 | 0.235 | 0.22 |
BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 6/18/2008 | 0.68 | 0.7 | 0.68 |
SEMBCORP INDUSTRIES LTD | White Hammer | 6/18/2008 | 4.47 | 4.47 | 4.22 |
SINOSTAR PEC HOLDINGS LIMITED | White Hammer | 6/18/2008 | 0.225 | 0.225 | 0.21 |
ASIA ENVIRONMENT HOLDINGS LTD | White Inverted Hammer | 6/18/2008 | 0.46 | 0.475 | 0.455 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 6/18/2008 | 1.56 | 1.6 | 1.55 |
CHINA ZAINO INTERNATIONAL LTD | White Inverted Hammer | 6/18/2008 | 0.56 | 0.575 | 0.555 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 6/18/2008 | 0.36 | 0.375 | 0.355 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 6/18/2008 | 0.895 | 0.92 | 0.885 |
RICHLAND GROUP LIMITED | White Inverted Hammer | 6/18/2008 | 0.495 | 0.515 | 0.49 |
Tuesday, June 17, 2008
Hammer 2008-06-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 6/17/2008 | 9 | 9.04 | 8.9 |
CDL HOSPITALITY TRUSTS | Black Hammer | 6/17/2008 | 1.79 | 1.8 | 1.76 |
CHINA TAISAN TECH GRP HLDGSLTD | Black Hammer | 6/17/2008 | 0.25 | 0.255 | 0.24 |
SWISSCO INTERNATIONAL LIMITED | Black Hammer | 6/17/2008 | 1.11 | 1.12 | 1.07 |
UOL GROUP LIMITED | Black Hammer | 6/17/2008 | 3.59 | 3.6 | 3.53 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 6/17/2008 | 0.83 | 0.845 | 0.83 |
CHINA HONGXING SPORTS LIMITED | White Hammer | 6/17/2008 | 0.46 | 0.46 | 0.43 |
CHINA LIFESTYLE F&B GROUP LTD | White Hammer | 6/17/2008 | 0.275 | 0.275 | 0.26 |
CHINA SKY CHEM FIBRE CO. LTD. | White Hammer | 6/17/2008 | 0.92 | 0.92 | 0.9 |
OLAM INTERNATIONAL LIMITED | White Hammer | 6/17/2008 | 2.58 | 2.58 | 2.5 |
SINGTEL | White Hammer | 6/17/2008 | 3.73 | 3.73 | 3.66 |
SUNPOWER GROUP LTD. | White Hammer | 6/17/2008 | 0.175 | 0.175 | 0.16 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 6/17/2008 | 5.09 | 5.09 | 4.92 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 6/17/2008 | 3.55 | 3.6 | 3.53 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 6/17/2008 | 3.85 | 3.92 | 3.84 |
Monday, June 16, 2008
Hammer 2008-06-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 6/16/2008 | 2.22 | 2.23 | 2.19 |
INTERRA RESOURCES LIMITED | Black Hammer | 6/16/2008 | 0.235 | 0.24 | 0.22 |
JAYA HOLDINGS LTD | Black Hammer | 6/16/2008 | 1.62 | 1.63 | 1.58 |
SAIZEN REAL ESTATE INV TRUST | Black Hammer | 6/16/2008 | 0.745 | 0.75 | 0.72 |
SING HOLDINGS LIMITED | Black Hammer | 6/16/2008 | 0.395 | 0.4 | 0.365 |
SINGAPORE PETROLEUM CO LTD | Black Hammer | 6/16/2008 | 6.63 | 6.64 | 6.56 |
UNITED PULP & PAPER CO. LTD | Black Hammer | 6/16/2008 | 0.22 | 0.225 | 0.21 |
KIM ENG HOLDINGS LIMITED | Black Inverted Hammer | 6/16/2008 | 1.81 | 1.85 | 1.81 |
SUPER COFFEEMIX MANUFACTURING | Black Inverted Hammer | 6/16/2008 | 0.71 | 0.745 | 0.71 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 6/16/2008 | 0.35 | 0.35 | 0.33 |
VIZ BRANZ LIMITED | White Hammer | 6/16/2008 | 0.465 | 0.465 | 0.45 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 6/16/2008 | 0.84 | 0.855 | 0.835 |
MOBILEONE LTD | White Inverted Hammer | 6/16/2008 | 1.92 | 1.95 | 1.91 |
Friday, June 13, 2008
Hammer 2008-06-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INTERRA RESOURCES LIMITED | Black Hammer | 6/13/2008 | 0.245 | 0.25 | 0.23 |
INNOVALUES LIMITED | Black Inverted Hammer | 6/13/2008 | 0.19 | 0.205 | 0.19 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 6/13/2008 | 3.36 | 3.43 | 3.36 |
VITA HOLDINGS LIMITED | White Hammer | 6/13/2008 | 0.185 | 0.185 | 0.17 |
SBS TRANSIT LTD | White Inverted Hammer | 6/13/2008 | 2.18 | 2.23 | 2.17 |
Thursday, June 12, 2008
Hammer 2008-06-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA SKY CHEM FIBRE CO. LTD. | Black Hammer | 6/12/2008 | 0.92 | 0.93 | 0.875 |
HOTEL PROPERTIES LTD | Black Hammer | 6/12/2008 | 2.91 | 2.92 | 2.88 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Hammer | 6/12/2008 | 0.805 | 0.81 | 0.79 |
STATS CHIPPAC LTD | Black Hammer | 6/12/2008 | 1.21 | 1.22 | 1.17 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 6/12/2008 | 0.445 | 0.46 | 0.445 |
CAPITACOMMERCIAL TRUST | White Hammer | 6/12/2008 | 2.08 | 2.08 | 2 |
FRASERS CENTREPOINT TRUST | White Hammer | 6/12/2008 | 1.24 | 1.24 | 1.18 |
LYXOR CHINA H 10 | White Hammer | 6/12/2008 | 16.07 | 16.07 | 15.72 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 6/12/2008 | 1.19 | 1.19 | 1.14 |
YONGMAO HOLDINGS LIMITED | White Hammer | 6/12/2008 | 0.42 | 0.42 | 0.4 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 6/12/2008 | 1.96 | 1.99 | 1.95 |
MARCO POLO MARINE LTD. | White Inverted Hammer | 6/12/2008 | 0.395 | 0.41 | 0.39 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 6/12/2008 | 1.5 | 1.59 | 1.49 |
Wednesday, June 11, 2008
Hammer 2008-06-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE AIRPORT TRML SVCSLTD | Black Hammer | 6/11/2008 | 2.36 | 2.38 | 2.29 |
SPDR GOLD SHARES | Black Hammer | 6/11/2008 | 86.46 | 86.5 | 86 |
CHINA ERATAT SPORTS FASHIONLTD | Black Inverted Hammer | 6/11/2008 | 0.27 | 0.29 | 0.27 |
FINANCIAL ONE CORP. | Black Inverted Hammer | 6/11/2008 | 0.41 | 0.44 | 0.41 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 6/11/2008 | 0.475 | 0.49 | 0.475 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 6/11/2008 | 0.925 | 0.945 | 0.925 |
CELESTIAL NUTRIFOODS LIMITED | White Hammer | 6/11/2008 | 0.845 | 0.845 | 0.81 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 6/11/2008 | 16.8 | 17.12 | 16.74 |
Tuesday, June 10, 2008
Hammer 2008-06-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AQUA-TERRA SUPPLY CO. LIMITED | Black Hammer | 6/10/2008 | 0.315 | 0.32 | 0.3 |
CWT LIMITED | Black Hammer | 6/10/2008 | 0.85 | 0.855 | 0.84 |
EPURE INTERNATIONAL LTD. | Black Hammer | 6/10/2008 | 0.535 | 0.54 | 0.525 |
HOSEN GROUP LTD | Black Hammer | 6/10/2008 | 0.14 | 0.145 | 0.13 |
ISDN HOLDINGS LIMITED | Black Hammer | 6/10/2008 | 0.605 | 0.61 | 0.58 |
OKP HOLDINGS LIMITED | Black Hammer | 6/10/2008 | 0.46 | 0.465 | 0.44 |
SINGTEL 100 | Black Hammer | 6/10/2008 | 3.64 | 3.65 | 3.62 |
ANNAIK LIMITED | Black Inverted Hammer | 6/10/2008 | 0.23 | 0.245 | 0.23 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 6/10/2008 | 0.85 | 0.87 | 0.85 |
SBS TRANSIT LTD | Black Inverted Hammer | 6/10/2008 | 2.18 | 2.22 | 2.18 |
SINGTEL | Black Inverted Hammer | 6/10/2008 | 3.61 | 3.65 | 3.61 |
UNITED ENGINEERS LTD ORD | Black Inverted Hammer | 6/10/2008 | 3.88 | 3.95 | 3.88 |
BABCOCK & BROWN GLOBAL INV LTD | White Hammer | 6/10/2008 | 0.67 | 0.67 | 0.655 |
LASSETERS INTL HOLDINGS LTD | White Hammer | 6/10/2008 | 0.25 | 0.25 | 0.235 |
MFS TECHNOLOGY LTD | White Hammer | 6/10/2008 | 0.345 | 0.345 | 0.3 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 6/10/2008 | 0.35 | 0.35 | 0.33 |
STRAITS TRADING CO. LTD | White Hammer | 6/10/2008 | 7.43 | 7.43 | 7.4 |
Monday, June 9, 2008
Hammer 2008-06-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INNOVALUES LIMITED | Black Hammer | 6/9/2008 | 0.205 | 0.21 | 0.195 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 6/9/2008 | 1.92 | 1.93 | 1.88 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 6/9/2008 | 0.365 | 0.37 | 0.35 |
YANLORD LAND GROUP LIMITED | Black Hammer | 6/9/2008 | 2.23 | 2.24 | 2.18 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 6/9/2008 | 2.4 | 2.4 | 2.33 |
CHINA FARM EQUIPMENT LIMITED | White Hammer | 6/9/2008 | 0.47 | 0.47 | 0.405 |
HOTEL PLAZA LTD | White Hammer | 6/9/2008 | 1.84 | 1.84 | 1.8 |
SINGAPORE LAND LIMITED | White Hammer | 6/9/2008 | 6.39 | 6.39 | 6.2 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 6/9/2008 | 2.37 | 2.41 | 2.36 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 6/9/2008 | 4.27 | 4.29 | 4.26 |
Friday, June 6, 2008
Hammer 2008-06-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ZAINO INTERNATIONAL LTD | Black Inverted Hammer | 6/6/2008 | 0.605 | 0.64 | 0.605 |
IS MSCI INDIA 100 | Black Inverted Hammer | 6/6/2008 | 6.81 | 6.94 | 6.81 |
KIM ENG HOLDINGS LIMITED | Black Inverted Hammer | 6/6/2008 | 1.94 | 2.02 | 1.94 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 6/6/2008 | 15.76 | 15.92 | 15.76 |
FURAMA LTD. | White Inverted Hammer | 6/6/2008 | 2.23 | 2.3 | 2.2 |
HERSING CORPORATION LTD | White Inverted Hammer | 6/6/2008 | 0.63 | 0.645 | 0.625 |
R H ENERGY LTD. | White Inverted Hammer | 6/6/2008 | 0.24 | 0.26 | 0.235 |
SANTAK HOLDINGS LIMITED | White Inverted Hammer | 6/6/2008 | 0.205 | 0.25 | 0.2 |
Thursday, June 5, 2008
Hammer 2008-06-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Hammer | 6/5/2008 | 1.19 | 1.2 | 1.17 |
PACIFIC CENTURY REGIONAL DEVTS | Black Hammer | 6/5/2008 | 0.36 | 0.365 | 0.35 |
STX PAN OCEAN CO. LTD. | Black Hammer | 6/5/2008 | 3.64 | 3.66 | 3.57 |
KIM ENG HOLDINGS LIMITED | Black Inverted Hammer | 6/5/2008 | 1.94 | 1.99 | 1.94 |
CAPITARETAIL CHINA TRUST | White Hammer | 6/5/2008 | 1.53 | 1.53 | 1.48 |
LYXOR CHINA H 10 | White Hammer | 6/5/2008 | 17.26 | 17.26 | 17.08 |
AZTECH SYSTEMS LTD | White Inverted Hammer | 6/5/2008 | 0.265 | 0.275 | 0.26 |
FINANCIAL ONE CORP. | White Inverted Hammer | 6/5/2008 | 0.465 | 0.48 | 0.46 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 6/5/2008 | 4.87 | 4.91 | 4.86 |
Wednesday, June 4, 2008
Hammer 2008-06-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 6/4/2008 | 2.49 | 2.5 | 2.45 |
FRASER AND NEAVE LIMITED | Black Hammer | 6/4/2008 | 4.91 | 4.93 | 4.85 |
GRAND BANKS YACHTS LIMITED | Black Hammer | 6/4/2008 | 0.92 | 0.925 | 0.9 |
UOL GROUP LIMITED | Black Hammer | 6/4/2008 | 3.84 | 3.85 | 3.81 |
CHINA ANGEL FOOD LIMITED | Black Inverted Hammer | 6/4/2008 | 0.2 | 0.235 | 0.2 |
CHINA HONGXING SPORTS LIMITED | Black Inverted Hammer | 6/4/2008 | 0.58 | 0.595 | 0.58 |
PACIFIC ANDES (HOLDINGS) LTD | Black Inverted Hammer | 6/4/2008 | 0.525 | 0.54 | 0.525 |
ARA ASSET MANAGEMENT LIMITED | White Inverted Hammer | 6/4/2008 | 0.695 | 0.715 | 0.69 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 6/4/2008 | 3.4 | 3.65 | 3.35 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 6/4/2008 | 0.68 | 0.695 | 0.675 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 6/4/2008 | 0.415 | 0.43 | 0.41 |
Tuesday, June 3, 2008
Hammer 2008-06-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FURAMA LTD. | Black Hammer | 6/3/2008 | 2.2 | 2.21 | 2.16 |
IS MSCI INDIA 100 | Black Hammer | 6/3/2008 | 6.85 | 6.88 | 6.77 |
SINGAPORE AIRPORT TRML SVCSLTD | Black Hammer | 6/3/2008 | 2.39 | 2.4 | 2.37 |
HG METAL MANUFACTURING LTD | White Hammer | 6/3/2008 | 0.4 | 0.4 | 0.385 |
Monday, June 2, 2008
Hammer 2008-06-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALLCO COMMERCIAL REIT | White Inverted Hammer | 6/2/2008 | 0.83 | 0.85 | 0.825 |
CHINA HONGXING SPORTS LIMITED | Black Inverted Hammer | 6/2/2008 | 0.585 | 0.615 | 0.585 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 6/2/2008 | 6.51 | 6.6 | 6.5 |
HOTEL PROPERTIES LTD | White Hammer | 6/2/2008 | 3.06 | 3.06 | 3 |
IS MSCI INDIA 100 | Black Inverted Hammer | 6/2/2008 | 7.01 | 7.26 | 7.01 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 6/2/2008 | 0.365 | 0.365 | 0.35 |
SECOND CHANCE PROPERTIES LTD | White Hammer | 6/2/2008 | 0.385 | 0.385 | 0.34 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 6/2/2008 | 8.02 | 8.2 | 8.02 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 6/2/2008 | 0.69 | 0.72 | 0.69 |
WBL CORPORATION LIMITED | White Inverted Hammer | 6/2/2008 | 5.39 | 5.44 | 5.38 |
Subscribe to:
Posts (Atom)