Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CENTURION CORPORATION LIMITED | Black Hammer | 10/31/2011 | 0.188 | 0.19 | 0.182 |
OSIM INTERNATIONAL LTD | Black Hammer | 10/31/2011 | 1.25 | 1.3 | 1 |
SP AUSNET | Black Inverted Hammer | 10/31/2011 | 1.29 | 1.33 | 1.29 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Inverted Hammer | 10/31/2011 | 1.74 | 1.78 | 1.74 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 10/31/2011 | 2.05 | 2.05 | 2.01 |
C&G ENV PROTECT HLDGS LTD | White Inverted Hammer | 10/31/2011 | 0.136 | 0.14 | 0.135 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 10/31/2011 | 105.53 | 105.6 | 105.5 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 10/31/2011 | 0.42 | 0.43 | 0.415 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Monday, October 31, 2011
Hammer 2011-10-31
Saturday, October 29, 2011
Scan 28 Oct 11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 10/28/2011 | 0.875 | 0.88 | 0.85 |
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 10/28/2011 | 0.81 | 0.815 | 0.795 |
CHINA PAPER HOLDINGS LIMITED | Black Hammer | 10/28/2011 | 0.084 | 0.086 | 0.076 |
KIAN ANN ENGINEERING LTD | Black Hammer | 10/28/2011 | 0.22 | 0.225 | 0.21 |
LONGCHEER HOLDINGS LIMITED | Black Hammer | 10/28/2011 | 0.099 | 0.1 | 0.092 |
UPP HOLDINGS LIMITED | Black Hammer | 10/28/2011 | 0.109 | 0.11 | 0.106 |
CIMB FTSE ASEAN40 100 | Black Inverted Hammer | 10/28/2011 | 10.11 | 10.18 | 10.11 |
YING LI INTL REAL ESTATE LTD | Black Inverted Hammer | 10/28/2011 | 0.285 | 0.3 | 0.285 |
CHOSEN HOLDINGS LIMITED | White Hammer | 10/28/2011 | 0.12 | 0.12 | 0.111 |
GLOBAL YELLOW PAGES LIMITED | White Inverted Hammer | 10/28/2011 | 0.102 | 0.109 | 0.1 |
XMH HOLDINGS LTD. | White Inverted Hammer | 10/28/2011 | 0.154 | 0.16 | 0.153 |
Thursday, October 27, 2011
Hammer 2011-10-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 10/27/2011 | 0.34 | 0.345 | 0.3 |
HSU FU CHI INTERNATIONAL LTD | Black Hammer | 10/27/2011 | 4.11 | 4.12 | 4.07 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 10/27/2011 | 2.72 | 2.76 | 2.72 |
SMB UNITED LIMITED | Black Inverted Hammer | 10/27/2011 | 0.285 | 0.3 | 0.285 |
ANCHUN INTERNATIONAL HLDGS LTD | White Hammer | 10/27/2011 | 0.088 | 0.088 | 0.082 |
CIMB FTSE ASEAN40 100 | White Hammer | 10/27/2011 | 9.79 | 9.79 | 9.7 |
DBXT MSCI PHILIPPINES ETF 10 | White Hammer | 10/27/2011 | 1.258 | 1.258 | 1.243 |
SATS LTD. | White Hammer | 10/27/2011 | 2.42 | 2.42 | 2.35 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 10/27/2011 | 8.97 | 9.03 | 8.96 |
ELLIPSIZ LTD | White Inverted Hammer | 10/27/2011 | 0.093 | 0.096 | 0.092 |
SUPER GROUP LTD. | White Inverted Hammer | 10/27/2011 | 1.495 | 1.51 | 1.49 |
TPV TECHNOLOGY LIMITED | White Inverted Hammer | 10/27/2011 | 0.41 | 0.44 | 0.395 |
Tuesday, October 25, 2011
Hammer 2011-10-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 10/25/2011 | 0.265 | 0.27 | 0.25 |
FIRST RESOURCES LIMITED | Black Hammer | 10/25/2011 | 1.425 | 1.43 | 1.405 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 10/25/2011 | 27.91 | 28.24 | 27.22 |
LEADER ENVIRONMENTAL TECH LTD | Black Hammer | 10/25/2011 | 0.136 | 0.138 | 0.128 |
PEC LTD. | Black Hammer | 10/25/2011 | 0.855 | 0.86 | 0.84 |
SIA ENGINEERING CO LTD | Black Hammer | 10/25/2011 | 3.68 | 3.69 | 3.65 |
SILVERLAKE AXIS LTD | Black Hammer | 10/25/2011 | 0.3 | 0.31 | 0.28 |
ZIWO HOLDINGS LTD. | Black Hammer | 10/25/2011 | 0.136 | 0.138 | 0.132 |
Z-OBEE HOLDINGS LIMITED | Black Hammer | 10/25/2011 | 0.142 | 0.143 | 0.138 |
AVIC INTL INVESTMENTS LIMITED | Black Inverted Hammer | 10/25/2011 | 0.23 | 0.255 | 0.23 |
HU AN CABLE HOLDINGS LTD. | Black Inverted Hammer | 10/25/2011 | 0.22 | 0.235 | 0.22 |
MERMAID MARITIME PUBLIC CO LTD | White Hammer | 10/25/2011 | 0.28 | 0.28 | 0.265 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 10/25/2011 | 0.7 | 0.715 | 0.695 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 10/25/2011 | 0.265 | 0.275 | 0.26 |
Monday, October 24, 2011
Hammer 2011-10-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 10/24/2011 | 8.18 | 8.2 | 7.95 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Black Hammer | 10/24/2011 | 0.108 | 0.114 | 0.096 |
MIRACH ENERGY LIMITED | Black Hammer | 10/24/2011 | 0.113 | 0.115 | 0.1 |
CAPITAMALL TRUST | Black Inverted Hammer | 10/24/2011 | 1.85 | 1.9 | 1.85 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 10/24/2011 | 1.35 | 1.37 | 1.35 |
FU YU CORPORATION LTD | Black Inverted Hammer | 10/24/2011 | 0.064 | 0.085 | 0.064 |
YOMA STRATEGIC HOLDINGS LTD | Black Inverted Hammer | 10/24/2011 | 0.081 | 0.085 | 0.081 |
ABTERRA LTD | White Hammer | 10/24/2011 | 0.865 | 0.865 | 0.835 |
HAW PAR CORP LTD | White Hammer | 10/24/2011 | 5.53 | 5.53 | 5.47 |
AIMS AMP CAPINDUSTRIALREIT 100 | White Inverted Hammer | 10/24/2011 | 0.975 | 1 | 0.97 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 10/24/2011 | 10.13 | 10.3 | 10.09 |
COUGAR LOGISTICS CORPN LTD | White Inverted Hammer | 10/24/2011 | 0.225 | 0.24 | 0.22 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 10/24/2011 | 2.75 | 2.8 | 2.73 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 10/24/2011 | 23.97 | 24.44 | 23.91 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 10/24/2011 | 0.194 | 0.197 | 0.193 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 10/24/2011 | 3.6 | 3.64 | 3.59 |
GMG GLOBAL LTD | White Inverted Hammer | 10/24/2011 | 0.235 | 0.245 | 0.23 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 10/24/2011 | 42.02 | 42.72 | 41.8 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 10/24/2011 | 0.435 | 0.45 | 0.43 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 10/24/2011 | 1.65 | 1.68 | 1.64 |
Saturday, October 22, 2011
Hammer 2011-10-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 10/21/2011 | 0.865 | 0.875 | 0.825 |
CHINA ENVIRONMENT LTD. | Black Hammer | 10/21/2011 | 0.111 | 0.113 | 0.107 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 10/21/2011 | 104 | 104.1 | 103.5 |
LYXOR ASIA 10 | Black Hammer | 10/21/2011 | 3.94 | 3.98 | 3.75 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 10/21/2011 | 5.01 | 5.03 | 4.96 |
PERENNIAL CHINA RETAIL TRUST | Black Inverted Hammer | 10/21/2011 | 0.445 | 0.46 | 0.445 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 10/21/2011 | 0.56 | 0.58 | 0.56 |
YOMA STRATEGIC HOLDINGS LTD | Black Inverted Hammer | 10/21/2011 | 0.077 | 0.082 | 0.077 |
HAW PAR CORP LTD | White Hammer | 10/21/2011 | 5.5 | 5.5 | 5.45 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 10/21/2011 | 41.25 | 41.25 | 40.64 |
AUSGROUP LIMITED | White Inverted Hammer | 10/21/2011 | 0.355 | 0.365 | 0.35 |
HI-P INTERNATIONAL LIMITED | White Inverted Hammer | 10/21/2011 | 0.585 | 0.6 | 0.58 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 10/21/2011 | 0.42 | 0.43 | 0.415 |
PEC LTD. | White Inverted Hammer | 10/21/2011 | 0.835 | 0.845 | 0.83 |
SOUP RESTAURANT GROUP LIMITED | White Inverted Hammer | 10/21/2011 | 0.125 | 0.133 | 0.123 |
Thursday, October 20, 2011
Hammer 2011-10-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FALCON ENERGY GROUP LIMITED | Black Hammer | 10/20/2011 | 0.198 | 0.2 | 0.192 |
GOLDEN AGRI-RESOURCES LTD | Black Hammer | 10/20/2011 | 0.615 | 0.62 | 0.6 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 10/20/2011 | 27.87 | 27.94 | 27.5 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | Black Hammer | 10/20/2011 | 0.105 | 0.106 | 0.098 |
ORCHARD PARADE HOLDINGS LTD | Black Hammer | 10/20/2011 | 1.42 | 1.43 | 1.39 |
ASTI HOLDINGS LIMITED | Black Inverted Hammer | 10/20/2011 | 0.051 | 0.057 | 0.051 |
LEADER ENVIRONMENTAL TECH LTD | Black Inverted Hammer | 10/20/2011 | 0.129 | 0.133 | 0.129 |
M1 LIMITED | White Hammer | 10/20/2011 | 2.51 | 2.51 | 2.47 |
DBXT S&P 500 SHORT ETF 10 | White Inverted Hammer | 10/20/2011 | 44.05 | 44.3 | 43.97 |
Hammer 2011-10-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOTEL PROPERTIES LTD | Black Hammer | 10/19/2011 | 1.965 | 1.97 | 1.95 |
LYXOR CHINA H 10 | Black Hammer | 10/19/2011 | 12.08 | 12.1 | 12 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 10/19/2011 | 1.635 | 1.64 | 1.62 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 10/19/2011 | 1.535 | 1.54 | 1.515 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 10/19/2011 | 1.645 | 1.65 | 1.625 |
DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 10/19/2011 | 14.7 | 15.27 | 14.7 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 10/19/2011 | 43.64 | 43.76 | 43.64 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 10/19/2011 | 0.955 | 0.985 | 0.955 |
HAW PAR CORP LTD | Black Inverted Hammer | 10/19/2011 | 5.47 | 5.51 | 5.47 |
MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 10/19/2011 | 1.11 | 1.13 | 1.11 |
HSU FU CHI INTERNATIONAL LTD | White Hammer | 10/19/2011 | 4.14 | 4.14 | 4.1 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 10/19/2011 | 9.94 | 10.12 | 9.9 |
DBXT MSCI EUROPE ETF 10 | White Inverted Hammer | 10/19/2011 | 41.27 | 41.36 | 41.23 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 10/19/2011 | 0.182 | 0.186 | 0.18 |
MALAYSIA SMELTING CORP BHD 100 | White Inverted Hammer | 10/19/2011 | 1.46 | 1.48 | 1.455 |
Tuesday, October 18, 2011
Hammer 2011-10-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 10/18/2011 | 0.775 | 0.78 | 0.76 |
CAPITAMALL TRUST | Black Hammer | 10/18/2011 | 1.88 | 1.885 | 1.86 |
COURAGE MARINE GROUP LIMITED | Black Hammer | 10/18/2011 | 0.1 | 0.101 | 0.093 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 10/18/2011 | 2.78 | 2.79 | 2.7 |
FIRST SHIP LEASE TRUST | Black Hammer | 10/18/2011 | 0.305 | 0.31 | 0.295 |
GUOCOLAND LIMITED | Black Hammer | 10/18/2011 | 1.895 | 1.9 | 1.87 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 10/18/2011 | 2.24 | 2.26 | 2.16 |
SINGAPORE LAND LIMITED | Black Hammer | 10/18/2011 | 5.95 | 5.96 | 5.92 |
WING TAI HLDGS LTD | Black Hammer | 10/18/2011 | 1.25 | 1.255 | 1.235 |
CENTURION CORPORATION LIMITED | Black Inverted Hammer | 10/18/2011 | 0.2 | 0.23 | 0.2 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 10/18/2011 | 14.3 | 14.3 | 14.2 |
LIPPO MALLS INDO RETAIL TRUST | White Hammer | 10/18/2011 | 0.51 | 0.51 | 0.49 |
PETRA FOODS LIMITED | White Hammer | 10/18/2011 | 1.705 | 1.705 | 1.64 |
SIA ENGINEERING CO LTD | White Hammer | 10/18/2011 | 3.7 | 3.7 | 3.65 |
UOL GROUP LIMITED | White Hammer | 10/18/2011 | 4.12 | 4.12 | 4.03 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 10/18/2011 | 8.23 | 8.46 | 8.22 |
Monday, October 17, 2011
Hammer 2011-10-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 10/17/2011 | 1.005 | 1.01 | 0.985 |
EZION HOLDINGS LIMITED | Black Hammer | 10/17/2011 | 0.54 | 0.545 | 0.52 |
FIRST RESOURCES LIMITED | Black Hammer | 10/17/2011 | 1.305 | 1.31 | 1.29 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 10/17/2011 | 1.61 | 1.62 | 1.585 |
CEREBOS PACIFIC LIMITED | Black Inverted Hammer | 10/17/2011 | 4.83 | 4.91 | 4.83 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 10/17/2011 | 1.09 | 1.13 | 1.09 |
CSC HOLDINGS LTD | Black Inverted Hammer | 10/17/2011 | 0.099 | 0.103 | 0.099 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 10/17/2011 | 0.144 | 0.15 | 0.144 |
CHINA ENVIRONMENT LTD. | White Hammer | 10/17/2011 | 0.113 | 0.113 | 0.106 |
DBXT MSCI USA ETF 10 | White Hammer | 10/17/2011 | 29.57 | 29.57 | 29.52 |
NOBLE GROUP LIMITED | White Hammer | 10/17/2011 | 1.485 | 1.485 | 1.45 |
UOL GROUP LIMITED | White Hammer | 10/17/2011 | 4.16 | 4.16 | 4.07 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 10/17/2011 | 14.61 | 14.7 | 14.6 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 10/17/2011 | 0.105 | 0.12 | 0.102 |
OCBC BK 4.2% NCPS | White Inverted Hammer | 10/17/2011 | 1.025 | 1.04 | 1.02 |
Saturday, October 15, 2011
Hammer 2011-10-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
G. K. GOH HOLDINGS LIMITED | Black Hammer | 10/14/2011 | 0.73 | 0.735 | 0.7 |
HONG FOK CORPORATION LTD | Black Hammer | 10/14/2011 | 0.435 | 0.44 | 0.42 |
NAM CHEONG LIMITED | Black Hammer | 10/14/2011 | 0.124 | 0.125 | 0.12 |
STATS CHIPPAC LTD | Black Hammer | 10/14/2011 | 0.475 | 0.48 | 0.45 |
TIGER AIRWAYS HOLDINGS R | Black Hammer | 10/14/2011 | 0.051 | 0.052 | 0.048 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 10/14/2011 | 1.535 | 1.54 | 1.52 |
VENTURE CORPORATION LIMITED | Black Hammer | 10/14/2011 | 6.95 | 6.97 | 6.85 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 10/14/2011 | 12.66 | 12.75 | 12.66 |
ZIWO HOLDINGS LTD. | White Hammer | 10/14/2011 | 0.134 | 0.134 | 0.12 |
CASA HOLDINGS LIMITED | White Inverted Hammer | 10/14/2011 | 0.101 | 0.11 | 0.1 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 10/14/2011 | 2.8 | 2.88 | 2.78 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 10/14/2011 | 106.02 | 106.2 | 106 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 10/14/2011 | 2.43 | 2.47 | 2.42 |
Thursday, October 13, 2011
Hammer 2011-10-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 10/13/2011 | 3.55 | 3.56 | 3.47 |
HISAKA HOLDINGS LTD. | Black Hammer | 10/13/2011 | 0.38 | 0.385 | 0.355 |
KEPPEL TELE & TRAN | Black Hammer | 10/13/2011 | 1.2 | 1.21 | 1.18 |
NAM LEE PRESSED METAL INDS LTD | Black Hammer | 10/13/2011 | 0.245 | 0.25 | 0.23 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Hammer | 10/13/2011 | 1.54 | 1.55 | 1.515 |
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 10/13/2011 | 1.52 | 1.565 | 1.52 |
OTTO MARINE LIMITED | Black Inverted Hammer | 10/13/2011 | 0.135 | 0.145 | 0.135 |
COURAGE MARINE GROUP LIMITED | White Hammer | 10/13/2011 | 0.106 | 0.106 | 0.101 |
DBS S$800M 4.7% NCPS | White Hammer | 10/13/2011 | 106.09 | 106.09 | 105.7 |
DBXT MSCI BRAZIL TRN ETF 10 | White Hammer | 10/13/2011 | 5.77 | 5.77 | 5.65 |
GRAND BANKS YACHTS LIMITED | White Hammer | 10/13/2011 | 0.315 | 0.315 | 0.28 |
PACIFIC HEALTHCARE HLDGS LTD | White Hammer | 10/13/2011 | 0.131 | 0.131 | 0.125 |
CHEUNG WOH TECHNOLOGIES LTD | White Inverted Hammer | 10/13/2011 | 0.17 | 0.175 | 0.169 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 10/13/2011 | 0.182 | 0.189 | 0.181 |
HIAP SENG ENGINEERING LTD | White Inverted Hammer | 10/13/2011 | 0.24 | 0.25 | 0.235 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 10/13/2011 | 0.275 | 0.31 | 0.27 |
PACIFIC ANDES RESOURCES DEVLTD | White Inverted Hammer | 10/13/2011 | 0.21 | 0.22 | 0.205 |
YAMADA GREEN RESOURCES LIMITED | White Inverted Hammer | 10/13/2011 | 0.168 | 0.171 | 0.167 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 10/13/2011 | 0.13 | 0.134 | 0.128 |
Hammer 2011-10-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FOOD EMPIRE HOLDINGS LIMITED | Black Hammer | 10/12/2011 | 0.345 | 0.36 | 0.305 |
SHANGRI-LA ASIA LIMITED | Black Hammer | 10/12/2011 | 14.52 | 14.54 | 14.48 |
CSC HOLDINGS LTD | White Hammer | 10/12/2011 | 0.097 | 0.097 | 0.093 |
DBXT MSCI PHILIPPINES ETF 10 | White Hammer | 10/12/2011 | 1.223 | 1.223 | 1.208 |
FOOD JUNCTION HOLDINGS LIMITED | White Hammer | 10/12/2011 | 0.199 | 0.199 | 0.195 |
LEE METAL GROUP LTD | White Hammer | 10/12/2011 | 0.205 | 0.205 | 0.19 |
SINGAPORE AIRLINES LTD | White Hammer | 10/12/2011 | 11.42 | 11.42 | 11.16 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 10/12/2011 | 47.5 | 48.71 | 47.1 |
PCI LTD | White Inverted Hammer | 10/12/2011 | 0.44 | 0.455 | 0.435 |
SINOTEL TECHNOLOGIES LTD. | White Inverted Hammer | 10/12/2011 | 0.119 | 0.122 | 0.118 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 10/12/2011 | 0.097 | 0.103 | 0.095 |
Tuesday, October 11, 2011
Hammer 2011-10-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOE LEONG CORPORATION LTD. | Black Hammer | 10/11/2011 | 0.179 | 0.18 | 0.171 |
SKY CHINA PETROLEUM SVCS LTD. | Black Hammer | 10/11/2011 | 0.067 | 0.074 | 0.053 |
ASCENDAS REAL ESTATE INV TRUST | Black Inverted Hammer | 10/11/2011 | 2 | 2.04 | 2 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 10/11/2011 | 24.12 | 24.81 | 24.12 |
DBXT MSCI ASIA EX JAPAN ETF 10 | Black Inverted Hammer | 10/11/2011 | 27.33 | 27.66 | 27.33 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 10/11/2011 | 47.1 | 48.4 | 47.1 |
MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 10/11/2011 | 1.055 | 1.07 | 1.055 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 10/11/2011 | 1.14 | 1.18 | 1.14 |
ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 10/11/2011 | 1.295 | 1.315 | 1.295 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 10/11/2011 | 3.62 | 3.64 | 3.61 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 10/11/2011 | 1.045 | 1.07 | 1.035 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 10/11/2011 | 0.58 | 0.6 | 0.575 |
CHINA PAPER HOLDINGS LIMITED | White Inverted Hammer | 10/11/2011 | 0.071 | 0.074 | 0.07 |
DBXT MSCI CHINA TRN ETF 10 | White Inverted Hammer | 10/11/2011 | 9.65 | 9.84 | 9.59 |
ECS HOLDINGS LIMITED | White Inverted Hammer | 10/11/2011 | 0.48 | 0.5 | 0.47 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 10/11/2011 | 3.43 | 3.52 | 3.39 |
FUXING CHINA GROUP LIMITED | White Inverted Hammer | 10/11/2011 | 0.078 | 0.081 | 0.077 |
GENTING SINGAPORE PLC | White Inverted Hammer | 10/11/2011 | 1.595 | 1.625 | 1.59 |
INNOTEK LIMITED | White Inverted Hammer | 10/11/2011 | 0.345 | 0.36 | 0.34 |
KENCANA AGRI LIMITED | White Inverted Hammer | 10/11/2011 | 0.345 | 0.36 | 0.34 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 10/11/2011 | 105.55 | 105.7 | 105.5 |
SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 10/11/2011 | 0.26 | 0.285 | 0.255 |
Monday, October 10, 2011
Hammer 2011-10-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 10/10/2011 | 0.885 | 0.915 | 0.8 |
COSCO CORPORATION (S) LTD | Black Hammer | 10/10/2011 | 0.935 | 0.94 | 0.915 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 10/10/2011 | 45.74 | 45.79 | 45.59 |
DUKANG DISTILLERS HLDGS LTD | Black Hammer | 10/10/2011 | 0.415 | 0.42 | 0.385 |
KS ENERGY LIMITED | Black Hammer | 10/10/2011 | 0.99 | 0.995 | 0.95 |
FRASER AND NEAVE LIMITED | White Hammer | 10/10/2011 | 5.57 | 5.57 | 5.43 |
WEIYE HOLDINGS LIMITED | White Hammer | 10/10/2011 | 0.146 | 0.146 | 0.142 |
HU AN CABLE HOLDINGS LTD. | White Inverted Hammer | 10/10/2011 | 0.225 | 0.27 | 0.22 |
IPC CORPORATION LIMITED | White Inverted Hammer | 10/10/2011 | 0.111 | 0.115 | 0.11 |
Saturday, October 8, 2011
Hammer 2011-10-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OSSIA INTERNATIONAL LTD | Black Hammer | 10/7/2011 | 0.133 | 0.137 | 0.121 |
STATS CHIPPAC LTD | Black Hammer | 10/7/2011 | 0.465 | 0.475 | 0.445 |
SUPERBOWL HOLDINGS LIMITED | Black Hammer | 10/7/2011 | 0.28 | 0.285 | 0.265 |
DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 10/7/2011 | 14.1 | 14.39 | 14.1 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 10/7/2011 | 0.43 | 0.45 | 0.43 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 10/7/2011 | 1.17 | 1.2 | 1.17 |
DBXT S&P CNX NIFTY ETF 10 | White Hammer | 10/7/2011 | 102.09 | 102.09 | 101.76 |
HO BEE INVESTMENT LIMITED | White Hammer | 10/7/2011 | 1.315 | 1.315 | 1.295 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 10/7/2011 | 2.14 | 2.14 | 2.1 |
CAPITACOMMERCIAL TRUST | White Inverted Hammer | 10/7/2011 | 1.005 | 1.03 | 1 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 10/7/2011 | 0.895 | 0.925 | 0.88 |
CWT LIMITED | White Inverted Hammer | 10/7/2011 | 0.945 | 1.05 | 0.9 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 10/7/2011 | 3.3 | 3.34 | 3.29 |
HAW PAR CORP LTD | White Inverted Hammer | 10/7/2011 | 5.14 | 5.2 | 5.12 |
HOE LEONG CORPORATION LTD. | White Inverted Hammer | 10/7/2011 | 0.168 | 0.188 | 0.162 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 10/7/2011 | 41.72 | 43 | 41.11 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 10/7/2011 | 0.071 | 0.074 | 0.07 |
RAMBA ENERGY LIMITED | White Inverted Hammer | 10/7/2011 | 0.355 | 0.365 | 0.35 |
SEE HUP SENG LIMITED | White Inverted Hammer | 10/7/2011 | 0.146 | 0.15 | 0.145 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 10/7/2011 | 4.76 | 4.87 | 4.72 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 10/7/2011 | 0.29 | 0.3 | 0.285 |
Thursday, October 6, 2011
Hammer 2011-10-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA TAISAN TECH GRP HLDGSLTD | Black Hammer | 10/6/2011 | 0.087 | 0.088 | 0.084 |
JASPER INVESTMENTS LIMITED | Black Hammer | 10/6/2011 | 0.06 | 0.061 | 0.056 |
SILVERLAKE AXIS LTD | Black Hammer | 10/6/2011 | 0.315 | 0.32 | 0.295 |
FORELAND FABRICTECH HLDS LTD | Black Inverted Hammer | 10/6/2011 | 0.09 | 0.097 | 0.09 |
MIYOSHI PRECISION LIMITED | Black Inverted Hammer | 10/6/2011 | 0.063 | 0.075 | 0.063 |
BREADTALK GROUP LIMITED | White Hammer | 10/6/2011 | 0.48 | 0.48 | 0.46 |
SARIN TECHNOLOGIES LTD | White Hammer | 10/6/2011 | 0.78 | 0.78 | 0.5 |
STATS CHIPPAC LTD | White Hammer | 10/6/2011 | 0.465 | 0.465 | 0.4 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 10/6/2011 | 24.36 | 24.56 | 24.27 |
DBXT MSCI ASIA EX JAPAN ETF 10 | White Inverted Hammer | 10/6/2011 | 25.71 | 26.06 | 25.61 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 10/6/2011 | 0.07 | 0.082 | 0.066 |
TREK 2000 INT'L LTD | White Inverted Hammer | 10/6/2011 | 0.32 | 0.35 | 0.315 |
UOL GROUP LIMITED | White Inverted Hammer | 10/6/2011 | 3.9 | 3.97 | 3.88 |
WING TAI HLDGS LTD | White Inverted Hammer | 10/6/2011 | 1.175 | 1.195 | 1.17 |
Wednesday, October 5, 2011
Hammer 2011-10-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 10/5/2011 | 0.845 | 0.85 | 0.83 |
DBS S$800M 4.7% NCPS | Black Hammer | 10/5/2011 | 105.2 | 105.32 | 104.8 |
FRAGRANCE GROUP LIMITED | Black Hammer | 10/5/2011 | 0.27 | 0.275 | 0.26 |
JES INTERNATIONAL HOLDINGS LTD | Black Hammer | 10/5/2011 | 0.159 | 0.16 | 0.155 |
OCBC BK 5.1%NCPS 100 | Black Hammer | 10/5/2011 | 105.35 | 105.43 | 105.16 |
SUNNINGDALE TECH LTD | Black Hammer | 10/5/2011 | 0.099 | 0.1 | 0.093 |
TECHNICS OIL & GAS LIMITED | Black Hammer | 10/5/2011 | 0.83 | 0.835 | 0.81 |
CWT LIMITED | Black Inverted Hammer | 10/5/2011 | 0.85 | 0.87 | 0.85 |
DBXT MSCI THAILAND TRN ETF 10 | Black Inverted Hammer | 10/5/2011 | 12.9 | 13.2 | 12.9 |
CHINA TAISAN TECH GRP HLDGSLTD | White Hammer | 10/5/2011 | 0.088 | 0.088 | 0.082 |
DBXT MSCI INDIA TRN ETF 10 | White Hammer | 10/5/2011 | 8.02 | 8.02 | 7.95 |
ECS HOLDINGS LIMITED | White Hammer | 10/5/2011 | 0.45 | 0.45 | 0.42 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 10/5/2011 | 0.78 | 0.79 | 0.775 |
CAPITALAND LIMITED | White Inverted Hammer | 10/5/2011 | 2.36 | 2.38 | 2.35 |
DBXT MSCI PHILIPPINES ETF 10 | White Inverted Hammer | 10/5/2011 | 1.115 | 1.126 | 1.11 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 10/5/2011 | 1.295 | 1.31 | 1.29 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 10/5/2011 | 1.41 | 1.435 | 1.4 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 10/5/2011 | 0.073 | 0.08 | 0.07 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 10/5/2011 | 1.075 | 1.095 | 1.07 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 10/5/2011 | 0.75 | 0.79 | 0.73 |
Tuesday, October 4, 2011
Hammer 2011-10-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA TAISAN TECH GRP HLDGSLTD | Black Hammer | 10/4/2011 | 0.09 | 0.092 | 0.086 |
DBXT MSCI PHILIPPINES ETF 10 | Black Hammer | 10/4/2011 | 1.127 | 1.135 | 1.104 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 10/4/2011 | 0.169 | 0.17 | 0.166 |
HIAP SENG ENGINEERING LTD | Black Hammer | 10/4/2011 | 0.245 | 0.25 | 0.235 |
SINARMAS LAND LIMITED | Black Hammer | 10/4/2011 | 0.199 | 0.2 | 0.18 |
SING HOLDINGS LIMITED | Black Hammer | 10/4/2011 | 0.255 | 0.26 | 0.235 |
SUNNINGDALE TECH LTD | Black Hammer | 10/4/2011 | 0.097 | 0.1 | 0.091 |
Z-OBEE HOLDINGS LIMITED | Black Hammer | 10/4/2011 | 0.117 | 0.12 | 0.11 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 10/4/2011 | 1.065 | 1.11 | 1.065 |
PACIFIC CENTURY REGIONAL DEVTS | Black Inverted Hammer | 10/4/2011 | 0.159 | 0.175 | 0.158 |
ZIWO HOLDINGS LTD. | Black Inverted Hammer | 10/4/2011 | 0.113 | 0.12 | 0.113 |
HENG LONG INTERNATIONAL LTD. | White Hammer | 10/4/2011 | 0.545 | 0.545 | 0.53 |
JUKEN TECHNOLOGY LIMITED | White Hammer | 10/4/2011 | 0.139 | 0.139 | 0.135 |
Q & M DENTAL GROUP (S) LIMITED | White Hammer | 10/4/2011 | 0.73 | 0.73 | 0.7 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 10/4/2011 | 1.115 | 1.145 | 1.11 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 10/4/2011 | 1.33 | 1.355 | 1.32 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 10/4/2011 | 105.32 | 105.65 | 105.3 |
DBXT MSCI ASIA EX JAPAN ETF 10 | White Inverted Hammer | 10/4/2011 | 25.07 | 25.41 | 24.99 |
PAN PACIFIC HOTELS GRP LIMITED | White Inverted Hammer | 10/4/2011 | 1.83 | 1.945 | 1.775 |
RYOBI KISO HOLDINGS LTD. | White Inverted Hammer | 10/4/2011 | 0.137 | 0.143 | 0.135 |
VIZ BRANZ LIMITED | White Inverted Hammer | 10/4/2011 | 0.255 | 0.27 | 0.25 |
Subscribe to:
Posts (Atom)