Hammer 2013-12-30

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Black Hammer	12/30/2013	1.195	1.2	1.185
SINGAPORE AIRLINES LTD	Black Hammer	12/30/2013	10.33	10.35	10.28
CAPITAMALLS ASIA LIMITED	White Hammer	12/30/2013	1.965	1.965	1.945
CHINA AVIATION OIL(S) CORP LTD	White Hammer	12/30/2013	1.05	1.05	1.03
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	12/30/2013	6.15	6.18	6.14
FAR EAST ORCHARD LIMITED	White Inverted Hammer	12/30/2013	1.85	1.89	1.835
HONG LEONG ASIA LTD.	White Inverted Hammer	12/30/2013	1.335	1.355	1.33

Hammer 2013-12-27

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	12/27/2013	9.6	9.61	9.57
GP BATTERIES INT LTD	Black Hammer	12/27/2013	0.65	0.655	0.635
SARIN TECHNOLOGIES LTD	Black Hammer	12/27/2013	1.82	1.83	1.8
SINO CONSTRUCTION LIMITED	Black Hammer	12/27/2013	0.094	0.095	0.09
KODA LTD	Black Inverted Hammer	12/27/2013	0.11	0.13	0.11
MFG INTEGRATION TECHNOLOGY LTD	Black Inverted Hammer	12/27/2013	0.069	0.074	0.069
SINGAPORE WINDSOR HOLDINGS LTD	Black Inverted Hammer	12/27/2013	0.365	0.385	0.365
CAPITACOMMERCIAL TRUST	White Inverted Hammer	12/27/2013	1.435	1.45	1.43
FIRST RESOURCES LIMITED	White Inverted Hammer	12/27/2013	2.1	2.13	2.09
GREAT GROUP HOLDINGS LIMITED	White Inverted Hammer	12/27/2013	0.05	0.063	0.044
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	12/27/2013	1.66	1.69	1.645

Hammer 2013-12-20

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	12/20/2013	26.57	26.58	26.47
HONG LEONG ASIA LTD.	Black Hammer	12/20/2013	1.27	1.28	1.245
SPDR GOLD SHARES	Black Hammer	12/20/2013	115.6	115.67	115
ASCENDAS REAL ESTATE INV TRUST	Black Inverted Hammer	12/20/2013	2.13	2.19	2.13
FRASERS COMMERCIAL TRUST	White Hammer	12/20/2013	1.26	1.26	1.24
MAPLETREE COMMERCIAL TRUST	White Hammer	12/20/2013	1.175	1.175	1.14
SINGAPORE EXCHANGE LIMITED	White Hammer	12/20/2013	7.1	7.1	7.02
MIRACH ENERGY LIMITED	White Inverted Hammer	12/20/2013	0.178	0.187	0.177
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	12/20/2013	0.575	0.62	0.57
W CORPORATION LIMITED	White Inverted Hammer	12/20/2013	0.056	0.059	0.055

Hammer 2013-12-18

Symbol	Type	Date	Close	High	Low
RELIGARE HEALTH TRUST	Black Hammer	12/18/2013	0.79	0.795	0.78
SPDR GOLD SHARES	Black Hammer	12/18/2013	119.15	119.32	118.61
TECHNICS OIL & GAS LIMITED	Black Hammer	12/18/2013	0.65	0.655	0.635
WHEELOCK PROPERTIES (S) LTD	Black Hammer	12/18/2013	1.645	1.65	1.63
WING TAI HLDGS LTD	Black Inverted Hammer	12/18/2013	1.9	1.92	1.9
SINGAPORE AIRLINES LTD	White Inverted Hammer	12/18/2013	10.02	10.08	10
YANLORD LAND GROUP LIMITED	White Inverted Hammer	12/18/2013	1.235	1.25	1.23

Hammer 2013-12-17

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Black Hammer	12/17/2013	1	1.005	0.98
HIAP HOE LIMITED	Black Hammer	12/17/2013	0.81	0.815	0.795
DBS MB ECW140204	Black Inverted Hammer	12/17/2013	0.036	0.042	0.036
DBS MB ECW140303	Black Inverted Hammer	12/17/2013	0.14	0.152	0.14
IS MSCI INDIA 100	Black Inverted Hammer	12/17/2013	5.79	5.9	5.79
SILVERLAKE AXIS LTD	Black Inverted Hammer	12/17/2013	0.88	0.9	0.88
SINGAPORE POST LIMITED	Black Inverted Hammer	12/17/2013	1.3	1.32	1.3
STARHUB LTD	Black Inverted Hammer	12/17/2013	4.08	4.12	4.08
TRANSPAC INDUSTRIAL HLDGS LTD	Black Inverted Hammer	12/17/2013	1.63	1.65	1.63
DAIRY FARM INT'L HOLDINGS LTD	White Hammer	12/17/2013	9.56	9.56	9.45
SINGAPORE PRESS HLDGS LTD	White Hammer	12/17/2013	4.02	4.02	3.98
ANCHUN INTERNATIONAL HLDGS LTD	White Inverted Hammer	12/17/2013	0.077	0.085	0.075
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	12/17/2013	9.59	9.68	9.55
THAI BEVERAGE PUBLIC CO LTD	White Inverted Hammer	12/17/2013	0.5	0.515	0.495

Hammer 2013-12-16

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Hammer	12/16/2013	0.51	0.515	0.495
SUPER GROUP LTD.	Black Hammer	12/16/2013	3.41	3.43	3.36
CDW HOLDING LIMITED	Black Inverted Hammer	12/16/2013	0.144	0.153	0.144
SINGAPORE EXCHANGEMBECW140401	Black Inverted Hammer	12/16/2013	0.063	0.069	0.063
SINGTEL	Black Inverted Hammer	12/16/2013	3.56	3.62	3.56
LOW KENG HUAT (SINGAPORE) LTD	White Hammer	12/16/2013	0.68	0.68	0.645
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	12/16/2013	1.05	1.07	1.04
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	12/16/2013	31.5	31.76	31.39
SINGAPORE POST LIMITED	White Inverted Hammer	12/16/2013	1.305	1.315	1.3
SWISSCO HOLDINGS LIMITED	White Inverted Hammer	12/16/2013	0.37	0.385	0.365
UOB MB ECW140303	White Inverted Hammer	12/16/2013	0.086	0.089	0.085
UOL GROUP LIMITED	White Inverted Hammer	12/16/2013	6.03	6.06	6.02

Hammer 2013-12-13

Symbol	Type	Date	Close	High	Low
DBXT S&P 500 SHORT ETF 10	Black Hammer	12/13/2013	26.96	26.97	26.86
MANDARIN ORIENTAL INTL LTD	Black Hammer	12/13/2013	1.62	1.625	1.605
PETRA FOODS LIMITED	Black Hammer	12/13/2013	3.39	3.4	3.36
SUPER GROUP LTD.	Black Hammer	12/13/2013	3.44	3.45	3.4
FAR EAST ORCHARD LIMITED	Black Inverted Hammer	12/13/2013	1.84	1.895	1.84
LIONGOLD CORP LTD	White Hammer	12/13/2013	0.18	0.18	0.176
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	12/13/2013	1.06	1.07	1.055
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	12/13/2013	106.41	106.55	106.4
OUE LIMITED	White Inverted Hammer	12/13/2013	2.46	2.49	2.45
SMRT CORPORATION LTD	White Inverted Hammer	12/13/2013	1.185	1.205	1.18

Hammer 2013-12-12

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	12/12/2013	2.14	2.15	2.12
RELIGARE HEALTH TRUST	Black Hammer	12/12/2013	0.785	0.79	0.77
CHINA YUANBANG PROP HLDGS LTD	Black Inverted Hammer	12/12/2013	0.23	0.245	0.23
KRISENERGY LTD.	Black Inverted Hammer	12/12/2013	1.235	1.26	1.235
SINGAPORE AIRLINES LTD 200	Black Inverted Hammer	12/12/2013	10.02	10.08	10.02
FRASERS COMMERCIAL TRUST	White Hammer	12/12/2013	1.235	1.235	1.215
AUSGROUP LIMITED	White Inverted Hammer	12/12/2013	0.2	0.215	0.195
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	12/12/2013	6.1	6.17	6.08
SATS LTD.	White Inverted Hammer	12/12/2013	3.09	3.13	3.07
SINGAPORE AIRLINES LTD	White Inverted Hammer	12/12/2013	10.01	10.09	10

Hammer 2013-12-11

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	12/11/2013	2.17	2.18	2.14
SABANA SHARI'AH COMPLIANT REIT	Black Hammer	12/11/2013	1.035	1.04	1.02
UNITED ENGINEERS LTD ORD	Black Hammer	12/11/2013	1.775	1.78	1.76
SWIBER HOLDINGS LIMITED	Black Inverted Hammer	12/11/2013	0.625	0.645	0.625
SUPER GROUP LTD.	White Inverted Hammer	12/11/2013	3.43	3.46	3.42

Hammer 2013-12-10

Symbol	Type	Date	Close	High	Low
MEWAH INTERNATIONAL INC.	Black Hammer	12/10/2013	0.48	0.485	0.46
PETRA FOODS LIMITED	Black Hammer	12/10/2013	3.48	3.49	3.45
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	12/10/2013	51.86	53.03	51.86
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	12/10/2013	32.1	32.76	32.1
JES INTERNATIONAL HOLDINGS LTD	Black Inverted Hammer	12/10/2013	0.117	0.121	0.117
ASCENDAS HOSPITALITY TRUST	White Hammer	12/10/2013	0.745	0.745	0.725
SILVERLAKE AXIS LTD	White Hammer	12/10/2013	0.95	0.95	0.925
AMARA HOLDINGS LTD	White Inverted Hammer	12/10/2013	0.54	0.555	0.535
CAPITACOMMERCIAL TRUST	White Inverted Hammer	12/10/2013	1.41	1.425	1.405
QAF LTD	White Inverted Hammer	12/10/2013	0.835	0.845	0.83
RAFFLES MEDICAL GROUP LTD	White Inverted Hammer	12/10/2013	3.15	3.18	3.14

Hammer 2013-12-09

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	12/9/2013	1.175	1.185	1.14
DBS GROUP HOLDINGS LTD	Black Inverted Hammer	12/9/2013	16.75	16.88	16.75
OLAM INTERNATIONAL LIMITED	Black Inverted Hammer	12/9/2013	1.475	1.495	1.475
SP AUSNET	Black Inverted Hammer	12/9/2013	1.305	1.34	1.305
BOUSTEAD SINGAPORE LIMITED	White Hammer	12/9/2013	1.69	1.69	1.615
GLOBAL LOGISTIC PROP LIMITED	White Hammer	12/9/2013	2.94	2.94	2.87
HAW PAR CORP LTD	White Hammer	12/9/2013	7.82	7.82	7.78
OSSIA INTERNATIONAL LTD	White Hammer	12/9/2013	0.195	0.195	0.185
SINGAPORE PRESS HLDGS LTD	White Hammer	12/9/2013	4.04	4.04	4.01
IS MSCI INDIA 100	White Inverted Hammer	12/9/2013	6.05	6.22	6
MANDARIN ORIENTAL INTL LTD	White Inverted Hammer	12/9/2013	1.66	1.675	1.655
MIRACH ENERGY LIMITED	White Inverted Hammer	12/9/2013	0.177	0.181	0.176
ROTARY ENGINEERING LIMITED	White Inverted Hammer	12/9/2013	0.655	0.67	0.65

Hammer 2013-12-06

Symbol	Type	Date	Close	High	Low
ISDN HOLDINGS LIMITED	Black Hammer	12/6/2013	0.48	0.485	0.46
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	12/6/2013	0.825	0.845	0.825
CIVMEC LIMITED	Black Inverted Hammer	12/6/2013	0.74	0.76	0.74
DBS MB ECW140204	Black Inverted Hammer	12/6/2013	0.065	0.07	0.065
LION TECK CHIANG LTD	White Hammer	12/6/2013	0.79	0.79	0.775
SUNVIC CHEMICAL HOLDINGS LTD	White Hammer	12/6/2013	0.445	0.445	0.425
ASCENDAS REAL ESTATE INV TRUST	White Inverted Hammer	12/6/2013	2.17	2.2	2.16
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	12/6/2013	0.34	0.36	0.335
HUTCHISON PORT HOLDINGS TRUST	White Inverted Hammer	12/6/2013	0.65	0.66	0.645
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	12/6/2013	0.415	0.425	0.41

Hammer 2013-12-02

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	12/2/2013	10.34	10.35	10.26
NEPTUNE ORIENT LINES LIMITED	Black Hammer	12/2/2013	1.065	1.07	1.055
PAN-UNITED CORPORATION LTD	Black Hammer	12/2/2013	0.97	0.975	0.96
RELIGARE HEALTH TRUST	Black Hammer	12/2/2013	0.79	0.795	0.78
SARIN TECHNOLOGIES LTD	Black Hammer	12/2/2013	1.845	1.85	1.83
UNITED ENVIROTECH LTD	Black Inverted Hammer	12/2/2013	0.825	0.845	0.825
NIKKEI225 17000 MB ECW140314	White Hammer	12/2/2013	0.097	0.097	0.092
SEROJA INVESTMENTS LIMITED	White Hammer	12/2/2013	0.118	0.118	0.112
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	12/2/2013	0.4	0.415	0.395
CASA HOLDINGS LIMITED	White Inverted Hammer	12/2/2013	0.22	0.23	0.215
LEADER ENVIRONMENTAL TECH LTD	White Inverted Hammer	12/2/2013	0.081	0.089	0.08

Hammer 2013-11-29

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Black Hammer	11/29/2013	10.72	10.75	10.55
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	11/29/2013	24.47	24.58	24.47
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	11/29/2013	1.67	1.695	1.67
CASA HOLDINGS LIMITED	White Hammer	11/29/2013	0.23	0.23	0.21
DBXT S&P 500 SHORT ETF 10	White Hammer	11/29/2013	26.61	26.61	26.51
HI-P INTERNATIONAL LIMITED	White Hammer	11/29/2013	0.61	0.61	0.59
KEPPEL CORPORATION LIMITED	White Hammer	11/29/2013	11.31	11.31	11.27
BLUMONT GROUP LTD.	White Inverted Hammer	11/29/2013	0.111	0.116	0.109
CDL HOSPITALITY TRUSTS	White Inverted Hammer	11/29/2013	1.625	1.64	1.62
EUROPTRONIC GROUP LTD	White Inverted Hammer	11/29/2013	0.059	0.062	0.058
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	11/29/2013	7.23	7.26	7.22
TAT SENG PACKAGING GROUP LTD	White Inverted Hammer	11/29/2013	0.26	0.285	0.255
VICPLAS INTERNATIONAL LTD	White Inverted Hammer	11/29/2013	0.07	0.077	0.068

Hammer 2013-11-28

Symbol	Type	Date	Close	High	Low
FTSECHINAA50 7200 MBEPW140227	Black Hammer	11/28/2013	0.063	0.065	0.058
BROADWAY INDUSTRIAL GROUP LTD	Black Inverted Hammer	11/28/2013	0.22	0.235	0.22
DBXT MSCI PAKISTAN IM ETF 10	Black Inverted Hammer	11/28/2013	1.614	1.622	1.614
DRAGON GROUP INTL LIMITED	Black Inverted Hammer	11/28/2013	0.113	0.12	0.113
EU YAN SANG INTERNATIONAL LTD	Black Inverted Hammer	11/28/2013	0.82	0.85	0.82
HONGKONG LAND HOLDINGS LIMITED	Black Inverted Hammer	11/28/2013	5.88	6	5.88
SINGAPORE PRESS HLDGS LTD	Black Inverted Hammer	11/28/2013	4.25	4.29	4.25
UNIVERSAL RESOURCE & SVCS LTD	Black Inverted Hammer	11/28/2013	0.099	0.103	0.099
YEO HIAP SENG LTD	White Hammer	11/28/2013	2.65	2.65	2.59
A-SONIC AEROSPACE LIMITED	White Inverted Hammer	11/28/2013	0.11	0.114	0.108
CAPITAMALL TRUST	White Inverted Hammer	11/28/2013	1.935	1.945	1.93
DBXT CSI300 ETF 10	White Inverted Hammer	11/28/2013	7.7	7.8	7.67
INTERRA RESOURCES LIMITED	White Inverted Hammer	11/28/2013	0.415	0.43	0.41
SINGAPORE LAND LIMITED	White Inverted Hammer	11/28/2013	8.48	8.52	8.47
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	11/28/2013	4.02	4.07	4
STI 3200 BP ECW131230	White Inverted Hammer	11/28/2013	0.041	0.044	0.04

Hammer 2013-11-26

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	11/26/2013	0.168	0.169	0.165
KEPPEL LAND LIMITED	Black Hammer	11/26/2013	3.53	3.54	3.5
UNIVERSAL RESOURCE & SVCS LTD	Black Hammer	11/26/2013	0.105	0.106	0.102
UOB MB ECW140303	Black Hammer	11/26/2013	0.164	0.166	0.156
HYFLUX 6% CUM PREF CLASS A 10	Black Inverted Hammer	11/26/2013	107.81	108	107.81
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	11/26/2013	31.82	32.53	31.82
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	11/26/2013	3.58	3.63	3.58
BUKIT SEMBAWANG ESTATES LTD	White Hammer	11/26/2013	6.16	6.16	6.1
EZION HOLDINGS LIMITED	White Hammer	11/26/2013	2.05	2.05	2.01
FRASERS CENTREPOINT TRUST	White Hammer	11/26/2013	1.81	1.81	1.79
YEO HIAP SENG LTD	White Hammer	11/26/2013	2.66	2.66	2.6
GOODPACK LIMITED	White Inverted Hammer	11/26/2013	1.92	1.95	1.91
UNITED ENVIROTECH LTD	White Inverted Hammer	11/26/2013	0.835	0.86	0.83

Hammer 2013-11-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Black Hammer	11/25/2013	0.069	0.07	0.066
LEADER ENVIRONMENTAL TECH LTD	Black Hammer	11/25/2013	0.09	0.092	0.082
MANDARIN ORIENTAL INTL LTD	Black Hammer	11/25/2013	1.745	1.76	1.71
PARKWAYLIFE REIT	Black Hammer	11/25/2013	2.28	2.29	2.25
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	11/25/2013	0.435	0.44	0.42
UPP HOLDINGS LIMITED	Black Hammer	11/25/2013	0.25	0.255	0.24
ASIASONS CAPITAL LIMITED	Black Inverted Hammer	11/25/2013	0.144	0.152	0.143
JARDINE MATHESON HLDGS LTD	Black Inverted Hammer	11/25/2013	52.06	52.48	52.06
LIONGOLD CORP LTD	Black Inverted Hammer	11/25/2013	0.186	0.195	0.186
VENTURE CORPORATION LIMITED	Black Inverted Hammer	11/25/2013	7.54	7.59	7.54
CAPITAMALL TRUST	White Hammer	11/25/2013	1.95	1.95	1.93
HUPSTEEL LTD	White Hammer	11/25/2013	0.22	0.22	0.205
LION TECK CHIANG LTD	White Hammer	11/25/2013	0.805	0.805	0.775
MTQ CORPORATION LIMITED	White Hammer	11/25/2013	1.46	1.46	1.44
YAMADA GREEN RESOURCES LIMITED	White Hammer	11/25/2013	0.195	0.195	0.188
YEO HIAP SENG LTD	White Hammer	11/25/2013	2.66	2.66	2.61
GRP LTD	White Inverted Hammer	11/25/2013	0.114	0.12	0.113
JES INTERNATIONAL HOLDINGS LTD	White Inverted Hammer	11/25/2013	0.118	0.121	0.117
STX PAN OCEAN CO. LTD.	White Inverted Hammer	11/25/2013	1.45	1.5	1.43

Hammer 2013-11-22

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	11/22/2013	6.34	6.36	6.23
SUPER GROUP LTD.	Black Inverted Hammer	11/22/2013	3.34	3.4	3.34
DBS MB ECW140204	White Hammer	11/22/2013	0.101	0.101	0.095
HU AN CABLE HOLDINGS LTD.	White Hammer	11/22/2013	0.125	0.125	0.121
OCBCCAPCORP(2008) 5.1%NCPS 100	White Hammer	11/22/2013	106.7	106.7	106.5
LORENZO INTERNATIONAL LIMITED	White Inverted Hammer	11/22/2013	0.079	0.082	0.078
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	11/22/2013	7.21	7.25	7.2

Hammer 2013-11-15

Symbol	Type	Date	Close	High	Low
KRISENERGY MB ECW140303	Black Hammer	11/15/2013	0.049	0.05	0.046
SARIN TECHNOLOGIES LTD	Black Hammer	11/15/2013	1.835	1.85	1.8
MIRACH ENERGY LIMITED	Black Inverted Hammer	11/15/2013	0.192	0.197	0.192
CDW HOLDING LIMITED	White Hammer	11/15/2013	0.158	0.158	0.154
DBS MB ECW140204	White Hammer	11/15/2013	0.113	0.113	0.101
HOTUNG INVESTMENT HLDGS LTD	White Hammer	11/15/2013	0.15	0.15	0.146
KEPPEL LAND LIMITED	White Hammer	11/15/2013	3.64	3.64	3.6
PSL HOLDINGS LTD	White Hammer	11/15/2013	0.185	0.185	0.181
SINGAPORE LAND LIMITED	White Hammer	11/15/2013	8.61	8.61	8.57
DBXT MSCI THAILAND TRN ETF 10	White Inverted Hammer	11/15/2013	20.19	20.37	20.11
THAI VILLAGE HOLDINGS LTD	White Inverted Hammer	11/15/2013	0.156	0.184	0.149

Hammer 2013-11-14

Symbol	Type	Date	Close	High	Low
FORTUNE REAL ESTATE INV TRUST	Black Hammer	11/14/2013	6.34	6.35	6.23
GUOCOLAND LIMITED	Black Hammer	11/14/2013	2.26	2.27	2.21
UNITED OVERSEAS BANK LTD	Black Hammer	11/14/2013	21.1	21.11	20.92
YANLORD LAND GROUP LIMITED	Black Hammer	11/14/2013	1.225	1.23	1.21
CHINA MINZHONG FOOD CORP LTD	Black Inverted Hammer	11/14/2013	1	1.04	1
MANDARIN ORIENTAL INTL LTD	Black Inverted Hammer	11/14/2013	1.74	1.79	1.74
KEPPEL CORPORATION LIMITED	White Hammer	11/14/2013	11	11	10.96
SAMUDERA SHIPPING LINE LTD	White Hammer	11/14/2013	0.149	0.149	0.145
SINGAPORE LAND LIMITED	White Hammer	11/14/2013	8.61	8.61	8.57
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	11/14/2013	34.21	34.93	34.2
SIIC ENVIRONMENT HOLDINGS LTD.	White Inverted Hammer	11/14/2013	0.139	0.147	0.136
SINGAPORE AIRLINES LTD	White Inverted Hammer	11/14/2013	10.31	10.42	10.27
SINGAPORE AIRLINES LTD 200	White Inverted Hammer	11/14/2013	10.33	10.4	10.3

Hammer 2013-11-13

Symbol	Type	Date	Close	High	Low
GLOBAL INVACOM GROUP LIMITED	Black Hammer	11/13/2013	0.198	0.199	0.194
NOBLE GROUP LIMITED	Black Hammer	11/13/2013	1.05	1.06	1.015
SEMBCORP MARINE LTD	Black Hammer	11/13/2013	4.39	4.4	4.36
SIM LIAN GROUP LIMITED	Black Hammer	11/13/2013	0.85	0.855	0.84
SINGAPORE TECH ENGINEERING LTD	Black Hammer	11/13/2013	4	4.02	3.95
SUNVIC CHEMICAL HOLDINGS LTD	Black Hammer	11/13/2013	0.46	0.465	0.45
YANLORD LAND GROUP LIMITED	Black Hammer	11/13/2013	1.23	1.235	1.21
CAPITAMALLS ASIA LIMITED	Black Inverted Hammer	11/13/2013	1.995	2.03	1.995
SATS LTD.	Black Inverted Hammer	11/13/2013	3.23	3.27	3.23
EU YAN SANG INTERNATIONAL LTD	White Hammer	11/13/2013	0.75	0.75	0.73
THAI BEVERAGE PUBLIC CO LTD	White Hammer	11/13/2013	0.54	0.54	0.525
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	11/13/2013	0.225	0.235	0.22

Hammer 2013-11-12

Symbol	Type	Date	Close	High	Low
OXLEY HOLDINGS LIMITED	Black Hammer	11/12/2013	0.455	0.46	0.44
SEMBCORP MARINE LTD	Black Hammer	11/12/2013	4.4	4.41	4.38
STARHUB LTD	Black Hammer	11/12/2013	4.34	4.35	4.3
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	11/12/2013	10.08	10.19	10.08
CNA GROUP LTD.	Black Inverted Hammer	11/12/2013	0.132	0.14	0.132
FRASER AND NEAVE LIMITED	Black Inverted Hammer	11/12/2013	5.75	5.8	5.75
FREIGHT LINKS EXPRESS HOLDINGS	Black Inverted Hammer	11/12/2013	0.11	0.114	0.11
LONGCHEER HOLDINGS LIMITED	Black Inverted Hammer	11/12/2013	0.22	0.235	0.22
CAPITARETAIL CHINA TRUST	White Hammer	11/12/2013	1.375	1.375	1.355
YANLORD LAND GROUP LIMITED	White Hammer	11/12/2013	1.24	1.24	1.22
AUSSINO GROUP LTD	White Inverted Hammer	11/12/2013	0.086	0.089	0.085
DRAGON GROUP INTL LIMITED	White Inverted Hammer	11/12/2013	0.127	0.137	0.125
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	11/12/2013	6.27	6.37	6.25
HSI 23400 MB EPW131230	White Inverted Hammer	11/12/2013	0.145	0.163	0.14
LIONGOLD CORP LTD	White Inverted Hammer	11/12/2013	0.195	0.21	0.193
OVERSEAS EDUCATION LIMITED	White Inverted Hammer	11/12/2013	0.85	0.89	0.84
VARD HOLDINGS LIMITED	White Inverted Hammer	11/12/2013	0.84	0.85	0.835

Hammer 2013-11-11

Symbol	Type	Date	Close	High	Low
MAPLETREE COMMERCIAL TRUST	Black Hammer	11/11/2013	1.23	1.235	1.215
SINGAPORE TECH ENGINEERING LTD	Black Hammer	11/11/2013	4.05	4.06	3.99
OSSIA INTERNATIONAL LTD	Black Inverted Hammer	11/11/2013	0.255	0.27	0.255
SINGAPORE EXCHANGE LIMITED	Black Inverted Hammer	11/11/2013	7.26	7.29	7.26
UNITED SSE 50 CHINA ETF	Black Inverted Hammer	11/11/2013	1.54	1.57	1.54
GOODPACK LIMITED	White Hammer	11/11/2013	1.91	1.91	1.83
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	11/11/2013	1.005	1.02	1
COURTS ASIA LIMITED	White Inverted Hammer	11/11/2013	0.775	0.785	0.77
HG METAL MANUFACTURING LTD	White Inverted Hammer	11/11/2013	0.082	0.09	0.079
MATEX INTERNATIONAL LIMITED	White Inverted Hammer	11/11/2013	0.063	0.07	0.06
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	11/11/2013	4.23	4.26	4.22
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	11/11/2013	0.46	0.475	0.455
VIBROPOWER CORPORATION LIMITED	White Inverted Hammer	11/11/2013	0.065	0.074	0.063

Hammer 2013-11-08

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Black Hammer	11/8/2013	1.815	1.82	1.805
BIOSENSORS INT'L GROUP LTD.	Black Hammer	11/8/2013	0.885	0.89	0.87
BONVESTS HOLDINGS LTD	Black Hammer	11/8/2013	1.165	1.17	1.14
DBS S$800M 4.7% NCPS	Black Hammer	11/8/2013	107.2	107.3	106.92
HOE LEONG CORPORATION LTD.	Black Hammer	11/8/2013	0.164	0.165	0.16
HSI 21600 UB EPW131230	Black Hammer	11/8/2013	0.044	0.045	0.041
SPDR GOLD SHARES	Black Hammer	11/8/2013	126.59	126.74	126.17
RAMBA ENERGY LIMITED	Black Inverted Hammer	11/8/2013	0.56	0.585	0.56
SEMBCORP INDUSTRIES LTD	White Hammer	11/8/2013	5.29	5.29	5.24
ASIAN PAY TELEVISION TRUST	White Inverted Hammer	11/8/2013	0.77	0.79	0.76
OKH GLOBAL LTD.	White Inverted Hammer	11/8/2013	0.53	0.54	0.525
PARKWAYLIFE REIT	White Inverted Hammer	11/8/2013	2.4	2.46	2.39
PHARMESIS INTERNATIONAL LTD.	White Inverted Hammer	11/8/2013	0.043	0.05	0.042
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	11/8/2013	0.76	0.775	0.755
SINGAPORE LAND LIMITED	White Inverted Hammer	11/8/2013	8.61	8.67	8.58
SUNVIC CHEMICAL HOLDINGS LTD	White Inverted Hammer	11/8/2013	0.45	0.46	0.445
THAI VILLAGE HOLDINGS LTD	White Inverted Hammer	11/8/2013	0.185	0.199	0.179
YOMA STRATEGIC HOLDINGS LTD	White Inverted Hammer	11/8/2013	0.77	0.785	0.765