Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GEO ENERGY RESOURCES LIMITED | Black Hammer | 2/27/2015 | 0.191 | 0.192 | 0.188 |
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 2/27/2015 | 0.385 | 0.39 | 0.365 |
GUOCOLAND LIMITED | Black Hammer | 2/27/2015 | 1.845 | 1.85 | 1.83 |
HSI 23800 MB EPW150330 | Black Hammer | 2/27/2015 | 0.049 | 0.051 | 0.039 |
HSI 24000 UB EPW150429 | Black Hammer | 2/27/2015 | 0.067 | 0.068 | 0.055 |
HSI 24200 MB EPW150429 | Black Hammer | 2/27/2015 | 0.127 | 0.128 | 0.111 |
MIYOSHI LIMITED | Black Hammer | 2/27/2015 | 0.058 | 0.059 | 0.048 |
AUSNET SERVICES | Black Inverted Hammer | 2/27/2015 | 1.53 | 1.55 | 1.53 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 2/27/2015 | 1.555 | 1.57 | 1.555 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 2/27/2015 | 24.98 | 25.28 | 24.98 |
HSI 25000 MB ECW150429 | Black Inverted Hammer | 2/27/2015 | 0.151 | 0.175 | 0.151 |
JARDINE STRATEGIC HLDGS LTD | Black Inverted Hammer | 2/27/2015 | 34.8 | 35.5 | 34.8 |
MYP LTD. | Black Inverted Hammer | 2/27/2015 | 0.255 | 0.27 | 0.255 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 2/27/2015 | 10.48 | 10.59 | 10.48 |
STARHUB LTD | Black Inverted Hammer | 2/27/2015 | 4.29 | 4.34 | 4.29 |
THAI BEVERAGE PUBLIC CO LTD | Black Inverted Hammer | 2/27/2015 | 0.7 | 0.725 | 0.7 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 2/27/2015 | 8.87 | 8.87 | 8.83 |
HSI 23600 MB EPW150429 | White Hammer | 2/27/2015 | 0.087 | 0.087 | 0.076 |
MAPLETREE COMMERCIAL TRUST | White Hammer | 2/27/2015 | 1.56 | 1.56 | 1.54 |
XINREN ALUMINUM HOLDINGS LTD | White Hammer | 2/27/2015 | 0.48 | 0.48 | 0.455 |
HSI 24600 MB ECW150330 | White Inverted Hammer | 2/27/2015 | 0.139 | 0.163 | 0.136 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 2/27/2015 | 2.05 | 2.08 | 2.04 |
LINDETEVES-JACOBERG LTD | White Inverted Hammer | 2/27/2015 | 0.034 | 0.04 | 0.033 |
LIZHONG WHEEL GROUP LTD. | White Inverted Hammer | 2/27/2015 | 0.235 | 0.25 | 0.23 |
PEC LTD. | White Inverted Hammer | 2/27/2015 | 0.435 | 0.45 | 0.43 |
QAF LTD | White Inverted Hammer | 2/27/2015 | 1.05 | 1.075 | 1.04 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, February 28, 2015
Hammer 2015-02-27
Wednesday, February 25, 2015
Hammer 2015-02-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Hammer | 2/25/2015 | 25.24 | 25.25 | 25.1 |
TAT HONG HOLDINGS LTD | Black Hammer | 2/25/2015 | 0.73 | 0.74 | 0.71 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 2/25/2015 | 0.175 | 0.179 | 0.175 |
CHINA NEW TOWN DEVT CO LIMITED | Black Inverted Hammer | 2/25/2015 | 0.067 | 0.071 | 0.067 |
HSI 23800 VT EPW150330 | White Hammer | 2/25/2015 | 0.048 | 0.048 | 0.044 |
NSL LTD. | White Hammer | 2/25/2015 | 1.62 | 1.62 | 1.595 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 2/25/2015 | 10.63 | 10.63 | 10.54 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 2/25/2015 | 1.95 | 1.95 | 1.935 |
SUPER GROUP LTD. | White Hammer | 2/25/2015 | 1.195 | 1.195 | 1.18 |
TIONG SENG HOLDINGS LIMITED | White Hammer | 2/25/2015 | 0.153 | 0.153 | 0.148 |
CAPITALAND LIMITED | White Inverted Hammer | 2/25/2015 | 3.64 | 3.7 | 3.63 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 2/25/2015 | 0.92 | 0.935 | 0.915 |
TRANSCORP HOLDINGS LIMITED | White Inverted Hammer | 2/25/2015 | 0.17 | 0.178 | 0.169 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 2/25/2015 | 23.05 | 23.15 | 23.04 |
Tuesday, February 24, 2015
Hammer 2015-02-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIAN PAY TELEVISION TRUST | Black Hammer | 2/24/2015 | 0.91 | 0.915 | 0.9 |
DBS MB ECW150420 | Black Hammer | 2/24/2015 | 0.133 | 0.134 | 0.127 |
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 2/24/2015 | 0.43 | 0.435 | 0.42 |
OCBC BK MB ECW150803 | Black Hammer | 2/24/2015 | 0.12 | 0.123 | 0.113 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 2/24/2015 | 10.61 | 10.63 | 10.49 |
PETRA FOODS LIMITED | Black Hammer | 2/24/2015 | 4.09 | 4.1 | 4 |
AIMS AMP CAP INDUSTRIAL REIT | White Hammer | 2/24/2015 | 1.455 | 1.455 | 1.435 |
CAPITALAND LIMITED | White Hammer | 2/24/2015 | 3.62 | 3.62 | 3.58 |
HSI 25600 MB ECW150330 | White Hammer | 2/24/2015 | 0.064 | 0.064 | 0.06 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 2/24/2015 | 35.22 | 35.22 | 34.6 |
MTQ CORPORATION LIMITED | White Hammer | 2/24/2015 | 0.885 | 0.885 | 0.865 |
WILMAR INTERNATIONAL LIMITED | White Hammer | 2/24/2015 | 3.29 | 3.29 | 3.24 |
ZIWO HOLDINGS LTD. | White Hammer | 2/24/2015 | 0.058 | 0.058 | 0.048 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 2/24/2015 | 1.56 | 1.6 | 1.54 |
FRASERS CENTREPOINT LIMITED | White Inverted Hammer | 2/24/2015 | 1.695 | 1.71 | 1.69 |
HSI 24400 MB EPW150330 | White Inverted Hammer | 2/24/2015 | 0.095 | 0.1 | 0.093 |
HYFLUX LTD | White Inverted Hammer | 2/24/2015 | 0.9 | 0.91 | 0.895 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 2/24/2015 | 1.02 | 1.035 | 1.015 |
NORDIC GROUP LIMITED | White Inverted Hammer | 2/24/2015 | 0.11 | 0.113 | 0.109 |
RAFFLES UNITED HOLDINGS LTD. | White Inverted Hammer | 2/24/2015 | 0.185 | 0.195 | 0.182 |
XINREN ALUMINUM HOLDINGS LTD | White Inverted Hammer | 2/24/2015 | 0.44 | 0.475 | 0.435 |
Hammer 2015-02-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIMS AMP CAP INDUSTRIAL REIT | Black Hammer | 2/23/2015 | 1.445 | 1.45 | 1.43 |
GLOBAL INVACOM GROUP LIMITED | Black Hammer | 2/23/2015 | 0.435 | 0.445 | 0.415 |
HAW PAR CORP LTD | Black Hammer | 2/23/2015 | 8.59 | 8.6 | 8.56 |
HOTUNG INVESTMENT HLDGS LTD | Black Hammer | 2/23/2015 | 0.151 | 0.152 | 0.147 |
PETRA FOODS LIMITED | Black Hammer | 2/23/2015 | 4 | 4.03 | 3.89 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Hammer | 2/23/2015 | 0.55 | 0.56 | 0.525 |
UNIONMET (SINGAPORE) LIMITED | Black Hammer | 2/23/2015 | 0.042 | 0.043 | 0.039 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 2/23/2015 | 2.89 | 2.94 | 2.89 |
LUXKING GROUP HOLDINGS LIMITED | Black Inverted Hammer | 2/23/2015 | 0.018 | 0.023 | 0.018 |
QAF LTD | Black Inverted Hammer | 2/23/2015 | 1.025 | 1.06 | 1.025 |
ROWSLEY LTD. | Black Inverted Hammer | 2/23/2015 | 0.196 | 0.205 | 0.196 |
SBS TRANSIT LTD | Black Inverted Hammer | 2/23/2015 | 1.815 | 1.865 | 1.815 |
SMRT CORPORATION LTD | Black Inverted Hammer | 2/23/2015 | 1.725 | 1.75 | 1.725 |
HSI 26000 MB ECW150629 | White Hammer | 2/23/2015 | 0.073 | 0.073 | 0.068 |
CHALLENGER TECHNOLOGIES LTD | White Inverted Hammer | 2/23/2015 | 0.5 | 0.515 | 0.495 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 2/23/2015 | 0.175 | 0.178 | 0.174 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 2/23/2015 | 14.67 | 14.71 | 14.66 |
GENTING SINGAPORE PLC | White Inverted Hammer | 2/23/2015 | 1.055 | 1.07 | 1.05 |
HSI 24200 MB EPW150429 | White Inverted Hammer | 2/23/2015 | 0.136 | 0.148 | 0.135 |
HSI 24400 MB EPW150330 | White Inverted Hammer | 2/23/2015 | 0.09 | 0.105 | 0.087 |
Friday, February 20, 2015
Hammer 2015-02-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ENVIRONMENT LTD. | Black Hammer | 2/18/2015 | 0.177 | 0.179 | 0.171 |
DBXT CSI300 ETF 10 | Black Hammer | 2/18/2015 | 9.81 | 9.83 | 9.73 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 2/18/2015 | 21.82 | 21.84 | 21.71 |
STRACO CORPORATION LIMITED | Black Hammer | 2/18/2015 | 0.725 | 0.73 | 0.715 |
TAT HONG HOLDINGS LTD | Black Hammer | 2/18/2015 | 0.725 | 0.73 | 0.71 |
CORDLIFE GROUP LIMITED | White Hammer | 2/18/2015 | 0.93 | 0.93 | 0.91 |
ISDN HOLDINGS LIMITED | White Hammer | 2/18/2015 | 0.2 | 0.2 | 0.194 |
AZTECH GROUP LTD. | White Inverted Hammer | 2/18/2015 | 0.123 | 0.134 | 0.121 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 2/18/2015 | 1.46 | 1.49 | 1.455 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 2/18/2015 | 1.33 | 1.345 | 1.325 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 2/18/2015 | 8.77 | 8.83 | 8.75 |
KEPPEL LAND LIMITED | White Inverted Hammer | 2/18/2015 | 4.55 | 4.58 | 4.54 |
NSL LTD. | White Inverted Hammer | 2/18/2015 | 1.655 | 1.69 | 1.64 |
OCBC CAP 3.93% S$400M NCPS 10 | White Inverted Hammer | 2/18/2015 | 101.21 | 101.31 | 101.19 |
SECOND CHANCE PROP W170724 | White Inverted Hammer | 2/18/2015 | 0.011 | 0.014 | 0.01 |
TA CORPORATION LTD | White Inverted Hammer | 2/18/2015 | 0.295 | 0.31 | 0.29 |
Tuesday, February 17, 2015
Hammer 2015-02-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-SONIC AEROSPACE LIMITED | Black Hammer | 2/17/2015 | 0.078 | 0.079 | 0.072 |
OVERSEAS EDUCATION LIMITED | Black Hammer | 2/17/2015 | 0.78 | 0.79 | 0.745 |
SP CORPORATION LIMITED | Black Hammer | 2/17/2015 | 0.091 | 0.092 | 0.08 |
BAKER TECHNOLOGY LTD W150605 | Black Inverted Hammer | 2/17/2015 | 0.111 | 0.118 | 0.111 |
C&G ENV PROTECT HLDGS LTD | Black Inverted Hammer | 2/17/2015 | 0.215 | 0.23 | 0.215 |
ROWSLEY LTD. | Black Inverted Hammer | 2/17/2015 | 0.195 | 0.199 | 0.195 |
SMRT CORPORATION LTD | Black Inverted Hammer | 2/17/2015 | 1.715 | 1.735 | 1.715 |
TIH LIMITED | Black Inverted Hammer | 2/17/2015 | 1.14 | 1.18 | 1.14 |
THE HOUR GLASS LIMITED | White Hammer | 2/17/2015 | 0.75 | 0.75 | 0.73 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 2/17/2015 | 1.995 | 2.03 | 1.99 |
SINARMAS LAND LIMITED EW151118 | White Inverted Hammer | 2/17/2015 | 0.485 | 0.5 | 0.48 |
STARHUB LTD | White Inverted Hammer | 2/17/2015 | 4.27 | 4.3 | 4.26 |
STRACO CORPORATION LIMITED | White Inverted Hammer | 2/17/2015 | 0.74 | 0.755 | 0.735 |
UNITED OVERSEAS AUSTRALIA LTD | White Inverted Hammer | 2/17/2015 | 0.55 | 0.58 | 0.545 |
Monday, February 16, 2015
Hammer 2015-02-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ISR CAPITAL LIMITED | Black Hammer | 2/16/2015 | 0.025 | 0.027 | 0.02 |
SILVERLAKE AXIS LTD | Black Hammer | 2/16/2015 | 1.295 | 1.3 | 1.28 |
HSI 25000 MB ECW150429 | Black Inverted Hammer | 2/16/2015 | 0.154 | 0.159 | 0.154 |
TECHNICS OIL & GAS LIMITED | White Hammer | 2/16/2015 | 0.705 | 0.705 | 0.685 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 2/16/2015 | 2.86 | 2.89 | 2.85 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 2/16/2015 | 1.95 | 1.965 | 1.945 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 2/16/2015 | 8.76 | 8.79 | 8.75 |
Wednesday, February 11, 2015
Hammer 2015-02-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCBC BK MB ECW150413 | Black Hammer | 2/11/2015 | 0.066 | 0.069 | 0.059 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 2/11/2015 | 10.6 | 10.63 | 10.49 |
FRASERS CENTREPOINT LIMITED | Black Inverted Hammer | 2/11/2015 | 1.69 | 1.71 | 1.69 |
STARHUB LTD | White Hammer | 2/11/2015 | 4.27 | 4.27 | 4.24 |
CROESUS RETAIL TRUST | White Inverted Hammer | 2/11/2015 | 0.96 | 0.97 | 0.955 |
GLOBAL PALM RESOURCES HLGS LTD | White Inverted Hammer | 2/11/2015 | 0.159 | 0.165 | 0.156 |
Tuesday, February 10, 2015
Hammer 2015-02-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDIA TRN ETF 10 | Black Hammer | 2/10/2015 | 11.02 | 11.04 | 10.87 |
F J BENJAMIN HOLDINGS LTD | Black Hammer | 2/10/2015 | 0.155 | 0.156 | 0.15 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 2/10/2015 | 0.152 | 0.153 | 0.148 |
UOB MB ECW150415 | Black Inverted Hammer | 2/10/2015 | 0.063 | 0.075 | 0.063 |
CEI CONTRACT MANUFACTURING LTD | White Hammer | 2/10/2015 | 0.106 | 0.106 | 0.102 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 2/10/2015 | 25.92 | 25.92 | 25.75 |
FRASERS CENTREPOINT LIMITED | White Hammer | 2/10/2015 | 1.7 | 1.7 | 1.68 |
HIAP HOE LIMITED | White Hammer | 2/10/2015 | 0.81 | 0.81 | 0.785 |
SEMBCORP INDUSTRIES LTD | White Hammer | 2/10/2015 | 4.25 | 4.25 | 4.18 |
IFAST CORPORATION LTD. | White Inverted Hammer | 2/10/2015 | 1.315 | 1.34 | 1.31 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 2/10/2015 | 1.95 | 1.965 | 1.945 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 2/10/2015 | 0.164 | 0.168 | 0.163 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 2/10/2015 | 0.187 | 0.191 | 0.186 |
Monday, February 9, 2015
Hammer 2015-02-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 2/9/2015 | 8.59 | 8.6 | 8.55 |
HSI 23400 MB EPW150226 | Black Hammer | 2/9/2015 | 0.017 | 0.019 | 0.013 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 2/9/2015 | 0.685 | 0.69 | 0.66 |
KINGBOARD COPPER FOIL HDGS LTD | Black Hammer | 2/9/2015 | 0.137 | 0.14 | 0.13 |
CHALLENGER TECHNOLOGIES LTD | Black Inverted Hammer | 2/9/2015 | 0.44 | 0.46 | 0.44 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 2/9/2015 | 9.18 | 9.33 | 9.18 |
GUOCOLAND LIMITED | Black Inverted Hammer | 2/9/2015 | 1.78 | 1.8 | 1.78 |
HIAP SENG ENGINEERING LTD | Black Inverted Hammer | 2/9/2015 | 0.127 | 0.132 | 0.127 |
HSI 25400 MB ECW150226 | Black Inverted Hammer | 2/9/2015 | 0.027 | 0.034 | 0.027 |
OCBC BK MB ECW150413 | White Hammer | 2/9/2015 | 0.07 | 0.07 | 0.064 |
HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 2/9/2015 | 106.82 | 106.95 | 106.8 |
SUNNINGDALE TECH LTD | White Inverted Hammer | 2/9/2015 | 0.194 | 0.197 | 0.193 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 2/9/2015 | 23.52 | 23.72 | 23.5 |
Sunday, February 8, 2015
Hammer 2015-02-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASERS CENTREPOINT LIMITED | Black Hammer | 2/6/2015 | 1.7 | 1.705 | 1.685 |
ASIA FASHION HOLDINGS LIMITED | Black Inverted Hammer | 2/6/2015 | 0.03 | 0.037 | 0.03 |
BOUSTEAD SINGAPORE LIMITED | Black Inverted Hammer | 2/6/2015 | 1.79 | 1.81 | 1.79 |
HYFLUX LTD | Black Inverted Hammer | 2/6/2015 | 0.905 | 0.93 | 0.905 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 2/6/2015 | 0.345 | 0.36 | 0.345 |
RELIGARE HEALTH TRUST | Black Inverted Hammer | 2/6/2015 | 1.1 | 1.14 | 1.1 |
CIVMEC LIMITED | White Hammer | 2/6/2015 | 0.68 | 0.68 | 0.66 |
HG METAL MANUFACTURING LTD | White Hammer | 2/6/2015 | 0.066 | 0.066 | 0.06 |
VICOM LTD | White Hammer | 2/6/2015 | 6.4 | 6.4 | 6.2 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 2/6/2015 | 0.995 | 1.02 | 0.985 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 2/6/2015 | 64.9 | 66.7 | 64.02 |
METRO HOLDINGS LIMITED | White Inverted Hammer | 2/6/2015 | 0.96 | 0.97 | 0.955 |
UOL GROUP LIMITED | White Inverted Hammer | 2/6/2015 | 7.25 | 7.3 | 7.24 |
Thursday, February 5, 2015
Hammer 2015-02-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST REAL ESTATE INV TRUST | Black Hammer | 2/5/2015 | 1.335 | 1.34 | 1.32 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 2/5/2015 | 8.68 | 8.7 | 8.6 |
HONG FOK CORPORATION LTD | Black Hammer | 2/5/2015 | 0.91 | 0.925 | 0.875 |
MAPLETREE INDUSTRIAL TRUST | Black Hammer | 2/5/2015 | 1.545 | 1.55 | 1.53 |
OCBC BK MB ECW150413 | Black Hammer | 2/5/2015 | 0.067 | 0.07 | 0.058 |
THE HOUR GLASS LIMITED | Black Hammer | 2/5/2015 | 0.775 | 0.79 | 0.73 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 2/5/2015 | 0.89 | 0.91 | 0.89 |
OCBC BK MB ECW150701 | Black Inverted Hammer | 2/5/2015 | 0.156 | 0.16 | 0.156 |
OSSIA INTERNATIONAL LTD | Black Inverted Hammer | 2/5/2015 | 0.23 | 0.255 | 0.23 |
CDL HOSPITALITY TRUSTS | White Hammer | 2/5/2015 | 1.755 | 1.755 | 1.725 |
KEPPEL CORPORATION LIMITED | White Hammer | 2/5/2015 | 8.86 | 8.86 | 8.75 |
CHINA NEW TOWN DEVT CO LIMITED | White Inverted Hammer | 2/5/2015 | 0.075 | 0.078 | 0.074 |
KEPCORP MB EPW150603 | White Inverted Hammer | 2/5/2015 | 0.097 | 0.102 | 0.095 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 2/5/2015 | 3.5 | 3.53 | 3.49 |
Wednesday, February 4, 2015
Hammer 2015-02-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ELEC & ELTEK INT CO LTD | Black Hammer | 2/4/2015 | 1.23 | 1.235 | 1.19 |
FAR EAST HOSPITALITY TRUST | Black Hammer | 2/4/2015 | 0.86 | 0.865 | 0.845 |
HSI 25000 MB ECW150429 | Black Inverted Hammer | 2/4/2015 | 0.163 | 0.175 | 0.163 |
QAF LTD | Black Inverted Hammer | 2/4/2015 | 1.035 | 1.055 | 1.035 |
SAPPHIRE CORPORATION LIMITED | Black Inverted Hammer | 2/4/2015 | 0.105 | 0.109 | 0.105 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 2/4/2015 | 3.13 | 3.18 | 3.13 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 2/4/2015 | 4.09 | 4.13 | 4.09 |
SUNRIGHT LTD | Black Inverted Hammer | 2/4/2015 | 0.141 | 0.163 | 0.141 |
VENTURE CORPORATION LIMITED | Black Inverted Hammer | 2/4/2015 | 8.16 | 8.25 | 8.16 |
GUOCOLAND LIMITED | White Hammer | 2/4/2015 | 1.8 | 1.8 | 1.77 |
HSI 23600 MB EPW150429 | White Hammer | 2/4/2015 | 0.13 | 0.13 | 0.121 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 2/4/2015 | 0.71 | 0.72 | 0.705 |
KEPCORP MB ECW150602 | White Inverted Hammer | 2/4/2015 | 0.11 | 0.119 | 0.109 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 2/4/2015 | 0.905 | 0.93 | 0.9 |
SATS LTD. | White Inverted Hammer | 2/4/2015 | 2.97 | 3 | 2.96 |
TA CORPORATION LTD | White Inverted Hammer | 2/4/2015 | 0.28 | 0.315 | 0.27 |
Hammer 2015-02-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 2/3/2015 | 1.695 | 1.7 | 1.68 |
CAPITAMALL TRUST | Black Hammer | 2/3/2015 | 2.12 | 2.13 | 2.07 |
GENTING SINGAPORE PLC | Black Hammer | 2/3/2015 | 1.065 | 1.07 | 1.055 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 2/3/2015 | 2.52 | 2.53 | 2.49 |
GUOCOLEISURE LIMITED | Black Hammer | 2/3/2015 | 0.94 | 0.945 | 0.915 |
NIKKEI225 17500 MB ECW150313 | Black Hammer | 2/3/2015 | 0.085 | 0.089 | 0.075 |
LYXOR ETF INDONESIA 10 | Black Inverted Hammer | 2/3/2015 | 89.45 | 89.84 | 89.45 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 2/3/2015 | 4.32 | 4.39 | 4.32 |
FTSECHINAA50 12500 MBECW150528 | White Hammer | 2/3/2015 | 0.108 | 0.108 | 0.096 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 2/3/2015 | 5.27 | 5.32 | 5.26 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 2/3/2015 | 1.115 | 1.13 | 1.11 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 2/3/2015 | 0.355 | 0.365 | 0.35 |
NIKKEI225 17000 MB EPW150313 | White Inverted Hammer | 2/3/2015 | 0.069 | 0.077 | 0.066 |
SINARMAS LAND LIMITED | White Inverted Hammer | 2/3/2015 | 0.69 | 0.705 | 0.685 |
TIONG SENG HOLDINGS LIMITED | White Inverted Hammer | 2/3/2015 | 0.17 | 0.177 | 0.168 |
Monday, February 2, 2015
Hammer 2015-02-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDIA TRN ETF 10 | Black Hammer | 2/2/2015 | 11.17 | 11.2 | 11.07 |
HUPSTEEL LTD | Black Hammer | 2/2/2015 | 0.199 | 0.2 | 0.196 |
POWERMATIC DATA SYSTEMS LTD | Black Hammer | 2/2/2015 | 0.189 | 0.19 | 0.173 |
SUNNINGDALE TECH LTD | Black Hammer | 2/2/2015 | 0.199 | 0.2 | 0.196 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 2/2/2015 | 8.61 | 8.73 | 8.61 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 2/2/2015 | 1.7 | 1.7 | 1.68 |
BENG KUANG MARINE LIMITED | White Hammer | 2/2/2015 | 0.192 | 0.192 | 0.188 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 2/2/2015 | 0.088 | 0.088 | 0.08 |
OUE LIMITED | White Hammer | 2/2/2015 | 2.22 | 2.22 | 2.18 |
SINGTEL | White Hammer | 2/2/2015 | 4.12 | 4.12 | 4.08 |
SP CORPORATION LIMITED | White Hammer | 2/2/2015 | 0.097 | 0.098 | 0.092 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 2/2/2015 | 1.88 | 1.88 | 1.86 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 2/2/2015 | 1.52 | 1.56 | 1.515 |
CHASEN HOLDINGS LIMITED | White Inverted Hammer | 2/2/2015 | 0.138 | 0.141 | 0.137 |
DEBAO PROPERTY DEVELOPMENT LTD | White Inverted Hammer | 2/2/2015 | 0.016 | 0.034 | 0.015 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 2/2/2015 | 0.183 | 0.188 | 0.182 |
XMH HOLDINGS LTD. | White Inverted Hammer | 2/2/2015 | 0.225 | 0.235 | 0.22 |
Subscribe to:
Posts (Atom)