Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ALBEDO LIMITED | Black Hammer | 10/31/2008 | 0.06 | 0.065 | 0.045 |
LUM CHANG HOLDINGS LIMITED | Black Hammer | 10/31/2008 | 0.15 | 0.155 | 0.14 |
MOBILEONE LTD | Black Hammer | 10/31/2008 | 1.3 | 1.31 | 1.26 |
NATURAL COOL HOLDINGS LIMITED | Black Hammer | 10/31/2008 | 0.2 | 0.205 | 0.18 |
CHINA SKY CHEM FIBRE CO. LTD. | Black Inverted Hammer | 10/31/2008 | 0.215 | 0.255 | 0.215 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 10/31/2008 | 0.295 | 0.345 | 0.295 |
FOOD EMPIRE HOLDINGS LIMITED | Black Inverted Hammer | 10/31/2008 | 0.315 | 0.34 | 0.315 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 10/31/2008 | 9.26 | 9.87 | 9.26 |
LYXOR INDIA NIFTY ETF 10 | Black Inverted Hammer | 10/31/2008 | 8.39 | 9.01 | 8.39 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 10/31/2008 | 0.415 | 0.44 | 0.415 |
OCEANUS GROUP LIMITED | Black Inverted Hammer | 10/31/2008 | 0.14 | 0.16 | 0.14 |
RADIANCE ELECTRONICS LIMITED | Black Inverted Hammer | 10/31/2008 | 0.06 | 0.09 | 0.06 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 10/31/2008 | 1.92 | 2.02 | 1.92 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 10/31/2008 | 5.1 | 5.34 | 5.1 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 10/31/2008 | 0.95 | 1.05 | 0.95 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 10/31/2008 | 1.32 | 1.36 | 1.32 |
ASL MARINE HOLDINGS LTD | White Hammer | 10/31/2008 | 0.4 | 0.4 | 0.385 |
BEAUTY CHINA HOLDINGS LIMITED | White Hammer | 10/31/2008 | 0.305 | 0.305 | 0.29 |
CHINA LIFESTYLE F&B GROUP LTD | White Hammer | 10/31/2008 | 0.2 | 0.2 | 0.18 |
CITYSPRING INFRASTRUCT TRUST | White Hammer | 10/31/2008 | 0.52 | 0.52 | 0.5 |
UNITED PULP & PAPER CO. LTD | White Hammer | 10/31/2008 | 0.14 | 0.14 | 0.1 |
VENTURE CORPORATION LIMITED | White Hammer | 10/31/2008 | 5.3 | 5.3 | 5.1 |
ASCENDAS REAL ESTATE INV TRUST | White Inverted Hammer | 10/31/2008 | 1.58 | 1.7 | 1.56 |
CHARTERED SEMICONDUCTOR MFGLTD | White Inverted Hammer | 10/31/2008 | 0.225 | 0.235 | 0.22 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 10/31/2008 | 4.04 | 4.93 | 3.9 |
GALLANT VENTURE LTD. | White Inverted Hammer | 10/31/2008 | 0.215 | 0.29 | 0.19 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 10/31/2008 | 0.095 | 0.11 | 0.09 |
IS MSCI INDIA 100 | White Inverted Hammer | 10/31/2008 | 3.44 | 3.56 | 3.4 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 10/31/2008 | 3.3 | 3.38 | 3.26 |
SINO-ENVIRONMENT TECH GRP LTD | White Inverted Hammer | 10/31/2008 | 0.61 | 0.65 | 0.6 |
SINWA LIMITED | White Inverted Hammer | 10/31/2008 | 0.075 | 0.09 | 0.07 |
SSH CORPORATION LTD. | White Inverted Hammer | 10/31/2008 | 0.105 | 0.12 | 0.1 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 10/31/2008 | 0.825 | 1.1 | 0.75 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, October 31, 2008
Hammer 2008-10-31
Thursday, October 30, 2008
Hammer 2008-10-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BONVESTS HOLDINGS LTD | Black Hammer | 10/30/2008 | 0.51 | 0.52 | 0.45 |
HYFLUX WATER TRUST | Black Hammer | 10/30/2008 | 0.345 | 0.375 | 0.23 |
NSL LTD. | Black Hammer | 10/30/2008 | 0.91 | 0.93 | 0.85 |
CHINA FLEXIBLE PACK HLDG LTD | Black Inverted Hammer | 10/30/2008 | 0.14 | 0.16 | 0.14 |
F J BENJAMIN HOLDINGS LTD | Black Inverted Hammer | 10/30/2008 | 0.155 | 0.17 | 0.155 |
FABCHEM CHINA LIMITED | White Hammer | 10/30/2008 | 0.205 | 0.205 | 0.18 |
MAP TECHNOLOGY HLDGS LIMITED | White Hammer | 10/30/2008 | 0.29 | 0.29 | 0.26 |
PORTEK INTERNATIONAL LIMITED | White Hammer | 10/30/2008 | 0.53 | 0.53 | 0.5 |
RICHLAND GROUP LIMITED | White Hammer | 10/30/2008 | 0.13 | 0.13 | 0.11 |
WANXIANG INTERNATIONAL LIMITED | White Hammer | 10/30/2008 | 0.05 | 0.05 | 0.03 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 10/30/2008 | 0.24 | 0.25 | 0.235 |
EASTERN ASIA TECHNOLOGY LTD | White Inverted Hammer | 10/30/2008 | 0.03 | 0.04 | 0.025 |
FUJI OFFSET PLATES MFG LTD | White Inverted Hammer | 10/30/2008 | 0.22 | 0.295 | 0.2 |
MOBILEONE LTD | White Inverted Hammer | 10/30/2008 | 1.26 | 1.33 | 1.25 |
NOVENA HOLDINGS LIMITED | White Inverted Hammer | 10/30/2008 | 0.085 | 0.1 | 0.08 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 10/30/2008 | 3.22 | 3.29 | 3.2 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 10/30/2008 | 0.145 | 0.155 | 0.14 |
Wednesday, October 29, 2008
Hammer 2008-10-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE GLOBAL LTD | Black Hammer | 10/29/2008 | 0.635 | 0.645 | 0.6 |
MCL LAND LIMITED | Black Hammer | 10/29/2008 | 0.635 | 0.65 | 0.6 |
NERATELECOMMUNICATIONS LTD | Black Hammer | 10/29/2008 | 0.2 | 0.21 | 0.18 |
ORIENTAL CENTURY LIMITED | Black Hammer | 10/29/2008 | 0.24 | 0.245 | 0.215 |
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 10/29/2008 | 0.42 | 0.425 | 0.405 |
SINGTEL 10 | Black Hammer | 10/29/2008 | 2.42 | 2.44 | 2.28 |
SKY ONE HOLDINGS LIMITED | Black Hammer | 10/29/2008 | 0.045 | 0.05 | 0.035 |
DEL MONTE PACIFIC LIMITED | Black Inverted Hammer | 10/29/2008 | 0.44 | 0.455 | 0.44 |
LYXOR ASIA 10 | Black Inverted Hammer | 10/29/2008 | 2.24 | 2.31 | 2.24 |
STARHUB LTD | Black Inverted Hammer | 10/29/2008 | 1.97 | 2.03 | 1.97 |
ADAMPAK LIMITED | White Hammer | 10/29/2008 | 0.145 | 0.145 | 0.13 |
AVI-TECH ELECTRONICS LIMITED | White Hammer | 10/29/2008 | 0.145 | 0.145 | 0.13 |
BIO-TREAT TECHNOLOGY LIMITED | White Hammer | 10/29/2008 | 0.055 | 0.055 | 0.04 |
BREADTALK GROUP LIMITED | White Hammer | 10/29/2008 | 0.3 | 0.3 | 0.265 |
CHINA KANGDA FOOD COMPANY LTD | White Hammer | 10/29/2008 | 0.16 | 0.16 | 0.12 |
HWA HONG CORPORATION LIMITED | White Hammer | 10/29/2008 | 0.34 | 0.34 | 0.32 |
TECHNICS OIL & GAS EW101126 | White Hammer | 10/29/2008 | 0.085 | 0.085 | 0.02 |
FOOD EMPIRE HOLDINGS LIMITED | White Inverted Hammer | 10/29/2008 | 0.355 | 0.37 | 0.35 |
FU YU CORPORATION LTD | White Inverted Hammer | 10/29/2008 | 0.065 | 0.075 | 0.06 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 10/29/2008 | 0.095 | 0.105 | 0.09 |
SP AUSNET | White Inverted Hammer | 10/29/2008 | 0.985 | 1.02 | 0.98 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 10/29/2008 | 0.6 | 0.675 | 0.595 |
Tuesday, October 28, 2008
Hammer 2008-10-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 10/28/2008 | 0.445 | 0.45 | 0.42 |
CHARTERED SEMICONDUCTOR MFGLTD | Black Hammer | 10/28/2008 | 0.24 | 0.25 | 0.21 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 10/28/2008 | 2.75 | 2.81 | 2.6 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 10/28/2008 | 1.79 | 1.83 | 1.67 |
FRASERS CENTREPOINT TRUST | Black Hammer | 10/28/2008 | 0.6 | 0.615 | 0.57 |
FRASERS COMMERCIAL TRUST | Black Hammer | 10/28/2008 | 0.225 | 0.23 | 0.21 |
GALLANT VENTURE LTD. | Black Hammer | 10/28/2008 | 0.19 | 0.205 | 0.145 |
GENTING INT'L PUBLIC LTD CO | Black Hammer | 10/28/2008 | 0.345 | 0.35 | 0.32 |
HG METAL MANUFACTURING LTD | Black Hammer | 10/28/2008 | 0.125 | 0.13 | 0.115 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 10/28/2008 | 17 | 17.84 | 14.52 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 10/28/2008 | 8.85 | 9.02 | 7.85 |
LYXOR ASIA 10 | Black Hammer | 10/28/2008 | 2.16 | 2.2 | 2.07 |
LYXOR INDIA NIFTY ETF 10 | Black Hammer | 10/28/2008 | 7.77 | 7.82 | 7.61 |
SINGAPORE PETROLEUM CO LTD | Black Hammer | 10/28/2008 | 1.95 | 1.98 | 1.77 |
STATS CHIPPAC LTD | Black Hammer | 10/28/2008 | 0.465 | 0.48 | 0.4 |
SUPER COFFEEMIX MANUFACTURING | Black Hammer | 10/28/2008 | 0.43 | 0.44 | 0.39 |
WBL CORPORATION LIMITED | Black Hammer | 10/28/2008 | 2.66 | 2.68 | 2.6 |
WEE HUR HOLDINGS LTD. | Black Hammer | 10/28/2008 | 0.24 | 0.245 | 0.2 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 10/28/2008 | 0.115 | 0.135 | 0.115 |
APEX-PAL INTERNATIONAL LTD | White Hammer | 10/28/2008 | 0.18 | 0.18 | 0.13 |
CAPITAMALL TRUST | White Hammer | 10/28/2008 | 1.65 | 1.65 | 1.46 |
CAPITARETAIL CHINA TRUST | White Hammer | 10/28/2008 | 0.51 | 0.51 | 0.405 |
G. K. GOH HOLDINGS LIMITED | White Hammer | 10/28/2008 | 0.47 | 0.47 | 0.405 |
KENCANA AGRI LIMITED | White Hammer | 10/28/2008 | 0.12 | 0.12 | 0.105 |
LYXOR HANG SENG INDEX FUND 10 | White Hammer | 10/28/2008 | 1.63 | 1.63 | 1.48 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 10/28/2008 | 10.62 | 10.62 | 9.15 |
TPV TECHNOLOGY LIMITED | White Hammer | 10/28/2008 | 0.24 | 0.24 | 0.18 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 10/28/2008 | 1.16 | 1.32 | 1.1 |
STAMFORD LAND CORPORATION LTD | White Inverted Hammer | 10/28/2008 | 0.21 | 0.225 | 0.205 |
Friday, October 24, 2008
Hammer 2008-10-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA ENVIRONMENT HOLDINGS LTD | Black Hammer | 10/24/2008 | 0.1 | 0.105 | 0.09 |
CHALLENGER TECHNOLOGIES LTD | Black Hammer | 10/24/2008 | 0.205 | 0.21 | 0.195 |
GALLANT VENTURE LTD. | Black Hammer | 10/24/2008 | 0.235 | 0.24 | 0.215 |
GUTHRIE GTS LTD | Black Hammer | 10/24/2008 | 0.25 | 0.26 | 0.23 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 10/24/2008 | 0.4 | 0.405 | 0.36 |
METRO HOLDINGS LIMITED | Black Hammer | 10/24/2008 | 0.41 | 0.42 | 0.375 |
MOBILEONE LTD | Black Hammer | 10/24/2008 | 1.38 | 1.4 | 1.29 |
RAFFLES EDUCATION CORP LIMITED | Black Hammer | 10/24/2008 | 0.495 | 0.505 | 0.46 |
SINGAPORE SHIPPING CORP LTD | Black Hammer | 10/24/2008 | 0.205 | 0.21 | 0.19 |
THAI VILLAGE HOLDINGS LTD | Black Hammer | 10/24/2008 | 0.07 | 0.075 | 0.055 |
WEE HUR HOLDINGS LTD. | Black Hammer | 10/24/2008 | 0.24 | 0.245 | 0.21 |
HARTAWAN HLDGS LTD | Black Inverted Hammer | 10/24/2008 | 0.07 | 0.12 | 0.07 |
BEST WORLD INTERNATIONAL LTD | White Hammer | 10/24/2008 | 0.225 | 0.225 | 0.21 |
CHINA ANIMAL HEALTHCARE LTD. | White Hammer | 10/24/2008 | 0.115 | 0.115 | 0.075 |
FEDERAL INT(2000) LTD | White Hammer | 10/24/2008 | 0.15 | 0.15 | 0.115 |
INTER-ROLLER ENGINEERING LTD | White Hammer | 10/24/2008 | 0.145 | 0.145 | 0.125 |
ISDN HOLDINGS LIMITED | White Hammer | 10/24/2008 | 0.54 | 0.54 | 0.495 |
MEIBAN GROUP LTD | White Hammer | 10/24/2008 | 0.12 | 0.12 | 0.1 |
ORIENTAL CENTURY LIMITED | White Hammer | 10/24/2008 | 0.24 | 0.24 | 0.19 |
YING LI INTL REAL ESTATE LTD | White Hammer | 10/24/2008 | 0.31 | 0.31 | 0.2 |
C K TANG LTD | White Inverted Hammer | 10/24/2008 | 0.64 | 0.72 | 0.635 |
Thursday, October 23, 2008
Hammer 2008-10-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 10/23/2008 | 0.27 | 0.275 | 0.26 |
EZRA HOLDINGS LIMITED | Black Hammer | 10/23/2008 | 0.44 | 0.445 | 0.405 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 10/23/2008 | 0.38 | 0.39 | 0.25 |
HYFLUX WATER TRUST | Black Hammer | 10/23/2008 | 0.395 | 0.4 | 0.35 |
SWIBER HOLDINGS LIMITED | Black Inverted Hammer | 10/23/2008 | 0.395 | 0.415 | 0.395 |
UOL GROUP LIMITED | Black Inverted Hammer | 10/23/2008 | 1.83 | 1.89 | 1.83 |
ASL MARINE HOLDINGS LTD | White Hammer | 10/23/2008 | 0.48 | 0.48 | 0.45 |
AVI-TECH ELECTRONICS LIMITED | White Hammer | 10/23/2008 | 0.14 | 0.14 | 0.125 |
BEAUTY CHINA HOLDINGS LIMITED | White Hammer | 10/23/2008 | 0.305 | 0.305 | 0.29 |
CSE GLOBAL LTD | White Hammer | 10/23/2008 | 0.67 | 0.67 | 0.62 |
FRAGRANCE GROUP LIMITED | White Hammer | 10/23/2008 | 0.25 | 0.25 | 0.23 |
LYXOR CHINA H 10 | White Hammer | 10/23/2008 | 8.44 | 8.44 | 7.9 |
METRO HOLDINGS LIMITED | White Hammer | 10/23/2008 | 0.42 | 0.42 | 0.38 |
PETRA FOODS LIMITED | White Hammer | 10/23/2008 | 0.585 | 0.585 | 0.54 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 10/23/2008 | 0.475 | 0.485 | 0.47 |
PARKWAY HLDGS LTD | White Inverted Hammer | 10/23/2008 | 1.5 | 1.58 | 1.48 |
Wednesday, October 22, 2008
Hammer 2008-10-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HONG FOK CORPORATION LTD | Black Hammer | 10/22/2008 | 0.24 | 0.255 | 0.205 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 10/22/2008 | 19.84 | 20 | 19.5 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 10/22/2008 | 0.135 | 0.15 | 0.135 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 10/22/2008 | 2.88 | 3.07 | 2.88 |
HOE LEONG CORPORATION LTD. | Black Inverted Hammer | 10/22/2008 | 0.095 | 0.13 | 0.095 |
LYXOR KOREA 10 | Black Inverted Hammer | 10/22/2008 | 2.36 | 2.39 | 2.36 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 10/22/2008 | 2.15 | 2.25 | 2.15 |
FURAMA LTD. | White Hammer | 10/22/2008 | 0.74 | 0.74 | 0.645 |
KIM ENG HOLDINGS LIMITED | White Hammer | 10/22/2008 | 1.14 | 1.14 | 1.08 |
PSC CORPORATION LTD | White Hammer | 10/22/2008 | 0.235 | 0.235 | 0.21 |
SECOND CHANCE PROPERTIES LTD | White Hammer | 10/22/2008 | 0.185 | 0.185 | 0.17 |
TT INTERNATIONAL LIMITED | White Hammer | 10/22/2008 | 0.105 | 0.105 | 0.09 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 10/22/2008 | 0.26 | 0.275 | 0.255 |
JAPAN LAND LIMITED | White Inverted Hammer | 10/22/2008 | 0.22 | 0.23 | 0.215 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 10/22/2008 | 0.265 | 0.285 | 0.26 |
Tuesday, October 21, 2008
Hammer 2008-10-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA LIFESTYLE F&B GROUP LTD | Black Hammer | 10/21/2008 | 0.22 | 0.225 | 0.2 |
F J BENJAMIN HOLDINGS LTD | Black Hammer | 10/21/2008 | 0.185 | 0.19 | 0.175 |
GIANT WIRELESS TECHNOLOGY LTD | Black Hammer | 10/21/2008 | 0.095 | 0.1 | 0.06 |
HWA HONG CORPORATION LIMITED | Black Hammer | 10/21/2008 | 0.39 | 0.395 | 0.37 |
JAPAN LAND LIMITED | Black Hammer | 10/21/2008 | 0.225 | 0.23 | 0.21 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 10/21/2008 | 1.14 | 1.15 | 1.11 |
MERCATOR LINES (SINGAPORE) LTD | Black Hammer | 10/21/2008 | 0.125 | 0.13 | 0.115 |
NETELUSION LIMITED | Black Hammer | 10/21/2008 | 0.05 | 0.055 | 0.04 |
R H ENERGY LTD. | Black Hammer | 10/21/2008 | 0.11 | 0.115 | 0.095 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Hammer | 10/21/2008 | 0.545 | 0.56 | 0.51 |
BANYAN TREE HOLDINGS LIMITED | Black Inverted Hammer | 10/21/2008 | 0.62 | 0.66 | 0.62 |
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 10/21/2008 | 0.72 | 0.765 | 0.72 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 10/21/2008 | 0.645 | 0.675 | 0.645 |
DMX TECHNOLOGIES GROUP LTD | Black Inverted Hammer | 10/21/2008 | 0.1 | 0.115 | 0.1 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 10/21/2008 | 1.52 | 1.62 | 1.52 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 10/21/2008 | 3.63 | 3.7 | 3.63 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 10/21/2008 | 0.82 | 0.865 | 0.82 |
BROTHERS (HOLDINGS) LIMITED | White Hammer | 10/21/2008 | 0.11 | 0.11 | 0.09 |
HAW PAR CORP LTD | White Hammer | 10/21/2008 | 3.94 | 3.94 | 3.82 |
PORTEK INTERNATIONAL LIMITED | White Hammer | 10/21/2008 | 0.54 | 0.54 | 0.52 |
RAFFLES EDUCATION CORP LIMITED | White Hammer | 10/21/2008 | 0.585 | 0.585 | 0.55 |
AURIC PACIFIC GROUP LIMITED | White Inverted Hammer | 10/21/2008 | 0.72 | 0.79 | 0.7 |
CH OFFSHORE LTD | White Inverted Hammer | 10/21/2008 | 0.285 | 0.3 | 0.28 |
GOODPACK LIMITED | White Inverted Hammer | 10/21/2008 | 1.14 | 1.17 | 1.13 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 10/21/2008 | 1.24 | 1.38 | 1.18 |
Monday, October 20, 2008
Hammer 2008-10-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLEISURE LIMITED | Black Hammer | 10/20/2008 | 0.46 | 0.465 | 0.435 |
MEDTECS INTERNATIONAL CORP LTD | Black Hammer | 10/20/2008 | 0.035 | 0.04 | 0.025 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 10/20/2008 | 12.5 | 12.6 | 12.2 |
SINO-ENVIRONMENT TECH GRP LTD | Black Hammer | 10/20/2008 | 0.405 | 0.41 | 0.385 |
SBS TRANSIT LTD | Black Inverted Hammer | 10/20/2008 | 1.62 | 1.66 | 1.62 |
AMARA HOLDINGS LTD | White Hammer | 10/20/2008 | 0.19 | 0.19 | 0.175 |
ASIATIC GROUP (HOLDINGS) LTD | White Hammer | 10/20/2008 | 0.095 | 0.095 | 0.08 |
SIM LIAN GROUP LIMITED | White Hammer | 10/20/2008 | 0.3 | 0.3 | 0.25 |
ASIA PACIFIC BREWERIES LTD | White Inverted Hammer | 10/20/2008 | 10.18 | 10.3 | 10.16 |
CHINA ANIMAL HEALTHCARE LTD. | White Inverted Hammer | 10/20/2008 | 0.12 | 0.13 | 0.115 |
HYFLUX WATER TRUST | White Inverted Hammer | 10/20/2008 | 0.405 | 0.42 | 0.4 |
INTER-ROLLER ENGINEERING LTD | White Inverted Hammer | 10/20/2008 | 0.14 | 0.15 | 0.135 |
Friday, October 17, 2008
Hammer 2008-10-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 10/17/2008 | 0.115 | 0.12 | 0.1 |
KIAN ANN ENGINEERING LTD | Black Hammer | 10/17/2008 | 0.125 | 0.13 | 0.115 |
METRO HOLDINGS LIMITED | Black Hammer | 10/17/2008 | 0.43 | 0.435 | 0.4 |
PETRA FOODS LIMITED | Black Hammer | 10/17/2008 | 0.595 | 0.6 | 0.575 |
TREK 2000 INT'L LTD | Black Hammer | 10/17/2008 | 0.14 | 0.145 | 0.13 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 10/17/2008 | 0.15 | 0.165 | 0.15 |
MULTI-CHEM LIMITED | Black Inverted Hammer | 10/17/2008 | 0.07 | 0.09 | 0.07 |
PACIFIC SHIPPING TRUST | Black Inverted Hammer | 10/17/2008 | 0.205 | 0.225 | 0.205 |
SINGTEL 10 | Black Inverted Hammer | 10/17/2008 | 2.52 | 2.65 | 2.52 |
SINGTEL 100 | Black Inverted Hammer | 10/17/2008 | 2.51 | 2.64 | 2.51 |
DESIGN STUDIO FURNITURE MFRLTD | White Hammer | 10/17/2008 | 0.18 | 0.18 | 0.15 |
DEVOTION ENERGY GROUP LIMITED | White Hammer | 10/17/2008 | 0.055 | 0.055 | 0.04 |
INNOVALUES LIMITED | White Hammer | 10/17/2008 | 0.12 | 0.12 | 0.105 |
ISDN HOLDINGS LIMITED | White Hammer | 10/17/2008 | 0.53 | 0.53 | 0.485 |
NEW TOYO INT HLDGS LTD | White Hammer | 10/17/2008 | 0.19 | 0.19 | 0.17 |
STAMFORD LAND CORPORATION LTD | White Hammer | 10/17/2008 | 0.275 | 0.275 | 0.26 |
UNITED ENVIROTECH LTD | White Hammer | 10/17/2008 | 0.13 | 0.13 | 0.09 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 10/17/2008 | 2.25 | 2.25 | 2.1 |
ASIA PACIFIC BREWERIES LTD | White Inverted Hammer | 10/17/2008 | 10.14 | 10.8 | 10.08 |
Thursday, October 16, 2008
Hammer 2008-10-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 10/16/2008 | 0.59 | 0.61 | 0.51 |
CAMBRIDGE INDUSTRIAL TRUST | Black Hammer | 10/16/2008 | 0.31 | 0.315 | 0.29 |
COMFORTDELGRO CORPORATION LTD | Black Hammer | 10/16/2008 | 1.47 | 1.49 | 1.42 |
EASTERN HOLDINGS LTD | Black Hammer | 10/16/2008 | 0.09 | 0.1 | 0.07 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 10/16/2008 | 0.43 | 0.465 | 0.32 |
GIANT WIRELESS TECHNOLOGY LTD | Black Hammer | 10/16/2008 | 0.085 | 0.095 | 0.05 |
HAW PAR CORP LTD | Black Hammer | 10/16/2008 | 3.99 | 4 | 3.87 |
HONG FOK CORPORATION LTD | Black Hammer | 10/16/2008 | 0.275 | 0.28 | 0.26 |
MACQUARIE PRIME REIT | Black Hammer | 10/16/2008 | 0.595 | 0.605 | 0.545 |
SHANGHAI ASIA HOLDINGS LIMITED | Black Hammer | 10/16/2008 | 0.11 | 0.12 | 0.085 |
SINGAPORE AIRLINES LTD | Black Hammer | 10/16/2008 | 12.4 | 12.52 | 12.14 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 10/16/2008 | 2.42 | 2.48 | 2.3 |
STATS CHIPPAC LTD | Black Hammer | 10/16/2008 | 0.68 | 0.685 | 0.665 |
WING TAI HLDGS LTD | Black Hammer | 10/16/2008 | 0.72 | 0.75 | 0.655 |
GUOCOLEISURE LIMITED | Black Inverted Hammer | 10/16/2008 | 0.44 | 0.47 | 0.44 |
QIAN HU CORPORATION LIMITED | Black Inverted Hammer | 10/16/2008 | 0.095 | 0.115 | 0.095 |
SP AUSNET | Black Inverted Hammer | 10/16/2008 | 1.04 | 1.08 | 1.04 |
AMARA HOLDINGS LTD | White Hammer | 10/16/2008 | 0.205 | 0.205 | 0.17 |
ASIA FOOD & PROPERTIES LTD | White Hammer | 10/16/2008 | 0.25 | 0.25 | 0.2 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 10/16/2008 | 4.41 | 4.41 | 4.28 |
FIBRECHEM TECHNOLOGIES LIMITED | White Hammer | 10/16/2008 | 0.28 | 0.28 | 0.225 |
HG METAL MANUFACTURING LTD | White Hammer | 10/16/2008 | 0.15 | 0.15 | 0.13 |
LYXOR HANG SENG INDEX FUND 10 | White Hammer | 10/16/2008 | 1.97 | 1.97 | 1.91 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 10/16/2008 | 0.24 | 0.25 | 0.235 |
PROGEN HOLDINGS LTD | White Inverted Hammer | 10/16/2008 | 0.04 | 0.05 | 0.035 |
Wednesday, October 15, 2008
Hammer 2008-10-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASL MARINE HOLDINGS LTD | Black Hammer | 10/15/2008 | 0.6 | 0.615 | 0.57 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 10/15/2008 | 0.76 | 0.77 | 0.71 |
CHOSEN HOLDINGS LIMITED | Black Hammer | 10/15/2008 | 0.13 | 0.135 | 0.1 |
FEDERAL INT(2000) LTD | Black Hammer | 10/15/2008 | 0.185 | 0.19 | 0.175 |
HONG FOK CORPORATION LTD | Black Hammer | 10/15/2008 | 0.29 | 0.3 | 0.255 |
NATSTEEL LTD | Black Hammer | 10/15/2008 | 1.06 | 1.09 | 0.98 |
SINGAPORE LAND LIMITED | Black Hammer | 10/15/2008 | 3.95 | 4 | 3.83 |
SP AUSNET | Black Hammer | 10/15/2008 | 1.07 | 1.12 | 0.95 |
TRUMP DRAGON DISTILLERS HLDGS | Black Hammer | 10/15/2008 | 0.265 | 0.275 | 0.21 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 10/15/2008 | 1.49 | 1.52 | 1 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 10/15/2008 | 0.315 | 0.32 | 0.295 |
C & O PHARM TECH (HLDGS) LTD | Black Inverted Hammer | 10/15/2008 | 0.215 | 0.23 | 0.215 |
FABCHEM CHINA LIMITED | Black Inverted Hammer | 10/15/2008 | 0.2 | 0.22 | 0.2 |
IDT HOLDINGS (SINGAPORE) LTD | Black Inverted Hammer | 10/15/2008 | 0.205 | 0.225 | 0.205 |
SINGAPORE EXCHANGEMBLECW090303 | Black Inverted Hammer | 10/15/2008 | 0.27 | 0.295 | 0.27 |
CHINA YUANBANG PROP HLDGS LTD | White Hammer | 10/15/2008 | 0.105 | 0.105 | 0.08 |
FUJIAN ZHENYUN PLAS IND CO LTD | White Hammer | 10/15/2008 | 0.28 | 0.28 | 0.23 |
HOTEL GRAND CENTRAL LTD | White Hammer | 10/15/2008 | 0.555 | 0.555 | 0.535 |
SIHUAN PHARMA HLDGS GROUP LTD. | White Hammer | 10/15/2008 | 0.6 | 0.6 | 0.57 |
STARHUB LTD | White Hammer | 10/15/2008 | 2.06 | 2.06 | 1.95 |
STATS CHIPPAC LTD | White Hammer | 10/15/2008 | 0.725 | 0.725 | 0.69 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 10/15/2008 | 0.405 | 0.445 | 0.4 |
FUNG CHOI MEDIA GROUP LIMITED | White Inverted Hammer | 10/15/2008 | 0.115 | 0.14 | 0.11 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 10/15/2008 | 0.39 | 0.44 | 0.38 |
Tuesday, October 14, 2008
Hammer 2008-10-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BEST WORLD INTERNATIONAL LTD | Black Hammer | 10/14/2008 | 0.25 | 0.255 | 0.24 |
CHINA BEARING (SINGAPORE) LTD. | Black Hammer | 10/14/2008 | 0.075 | 0.08 | 0.065 |
SIM SIANG CHOON LIMITED | Black Hammer | 10/14/2008 | 0.2 | 0.205 | 0.19 |
SUNPOWER GROUP LTD. | Black Hammer | 10/14/2008 | 0.085 | 0.09 | 0.06 |
THAI VILLAGE HOLDINGS LTD | Black Hammer | 10/14/2008 | 0.09 | 0.095 | 0.08 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 10/14/2008 | 0.17 | 0.19 | 0.17 |
DATAPULSE TECHNOLOGY LIMITED | Black Inverted Hammer | 10/14/2008 | 0.155 | 0.17 | 0.155 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 10/14/2008 | 3.09 | 3.25 | 3.09 |
GOLDEN AGRI-RESOURCES LTD | Black Inverted Hammer | 10/14/2008 | 0.25 | 0.28 | 0.25 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 10/14/2008 | 1.2 | 1.26 | 1.2 |
HUPSTEEL LTD | Black Inverted Hammer | 10/14/2008 | 0.165 | 0.185 | 0.165 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 10/14/2008 | 0.28 | 0.3 | 0.28 |
MACQUARIE PRIME REIT | Black Inverted Hammer | 10/14/2008 | 0.66 | 0.7 | 0.66 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 10/14/2008 | 0.555 | 0.6 | 0.555 |
NATSTEEL LTD | Black Inverted Hammer | 10/14/2008 | 1.09 | 1.13 | 1.09 |
PCI LTD | Black Inverted Hammer | 10/14/2008 | 0.22 | 0.265 | 0.22 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 10/14/2008 | 0.5 | 0.56 | 0.5 |
PSC CORPORATION LTD | Black Inverted Hammer | 10/14/2008 | 0.22 | 0.25 | 0.22 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 10/14/2008 | 4 | 4.21 | 4 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 10/14/2008 | 0.95 | 1.07 | 0.95 |
SWISSCO INTERNATIONAL LIMITED | Black Inverted Hammer | 10/14/2008 | 0.38 | 0.415 | 0.38 |
UNITED OVERSEAS INSURANCE LTD | White Hammer | 10/14/2008 | 2.24 | 2.24 | 2.11 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 10/14/2008 | 0.715 | 0.77 | 0.7 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 10/14/2008 | 2.43 | 2.53 | 2.42 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 10/14/2008 | 0.13 | 0.15 | 0.12 |
JAYA HOLDINGS LTD | White Inverted Hammer | 10/14/2008 | 0.915 | 0.935 | 0.91 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 10/14/2008 | 0.61 | 0.66 | 0.6 |
SC GLOBAL DEVELOPMENTS LTD | White Inverted Hammer | 10/14/2008 | 0.495 | 0.53 | 0.48 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 10/14/2008 | 1.33 | 1.41 | 1.31 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 10/14/2008 | 0.635 | 0.69 | 0.61 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 10/14/2008 | 1.08 | 1.19 | 1.07 |
WING TAI HLDGS LTD | White Inverted Hammer | 10/14/2008 | 0.785 | 0.82 | 0.775 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 10/14/2008 | 0.96 | 1.02 | 0.95 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 10/14/2008 | 0.08 | 0.1 | 0.07 |
Subscribe to:
Posts (Atom)