Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HAW PAR CORP LTD | Black Hammer | 12/31/2008 | 3.63 | 3.64 | 3.6 |
CAPITAMALL TRUST | Black Inverted Hammer | 12/31/2008 | 1.59 | 1.64 | 1.59 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 12/31/2008 | 8.42 | 8.6 | 8.42 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 12/31/2008 | 1.99 | 2.09 | 1.99 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 12/31/2008 | 11.26 | 11.52 | 11.26 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 12/31/2008 | 5.08 | 5.16 | 5.08 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 12/31/2008 | 3.11 | 3.14 | 3.11 |
SINO-ENVIRONMENT TECH GRP LTD | Black Inverted Hammer | 12/31/2008 | 0.595 | 0.62 | 0.595 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 12/31/2008 | 12.92 | 13.18 | 12.92 |
WING TAI HLDGS LTD | Black Inverted Hammer | 12/31/2008 | 0.83 | 0.845 | 0.83 |
CFM HOLDINGS LIMITED | White Hammer | 12/31/2008 | 0.11 | 0.11 | 0.08 |
CAPITALAND LIMITED | White Inverted Hammer | 12/31/2008 | 3.11 | 3.2 | 3.1 |
HIAP HOE LIMITED | White Inverted Hammer | 12/31/2008 | 0.105 | 0.115 | 0.1 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 12/31/2008 | 4.99 | 5.07 | 4.98 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 12/31/2008 | 2.32 | 2.38 | 2.31 |
SINGTEL | White Inverted Hammer | 12/31/2008 | 2.55 | 2.63 | 2.52 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, December 31, 2008
Hammer 2008-12-31
Tuesday, December 30, 2008
Hammer 2008-12-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C & O PHARM TECH (HLDGS) LTD | Black Hammer | 12/30/2008 | 0.125 | 0.13 | 0.115 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 12/30/2008 | 0.985 | 0.995 | 0.955 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 12/30/2008 | 0.64 | 0.66 | 0.64 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 12/30/2008 | 11.34 | 11.52 | 11.34 |
SINGTEL | Black Inverted Hammer | 12/30/2008 | 2.55 | 2.6 | 2.55 |
CAMBRIDGE INDUSTRIAL TRUST | White Hammer | 12/30/2008 | 0.28 | 0.28 | 0.265 |
HONGGUO INTL HOLDINGS LIMITED | White Inverted Hammer | 12/30/2008 | 0.195 | 0.205 | 0.19 |
KEPPEL LAND LIMITED | White Inverted Hammer | 12/30/2008 | 1.69 | 1.72 | 1.68 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 12/30/2008 | 1.17 | 1.2 | 1.16 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 12/30/2008 | 1.38 | 1.42 | 1.37 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 12/30/2008 | 0.71 | 0.73 | 0.705 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 12/30/2008 | 0.46 | 0.475 | 0.455 |
Monday, December 29, 2008
Hammer 2008-12-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGTEL | Black Hammer | 12/29/2008 | 2.55 | 2.56 | 2.51 |
STAMFORD LAND CORPORATION LTD | Black Hammer | 12/29/2008 | 0.28 | 0.285 | 0.265 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 12/29/2008 | 0.965 | 0.985 | 0.965 |
FRASER AND NEAVE LIMITED | Black Inverted Hammer | 12/29/2008 | 2.87 | 2.93 | 2.87 |
EZRA HOLDINGS LIMITED | White Hammer | 12/29/2008 | 0.68 | 0.68 | 0.655 |
IS MSCI INDIA 100 | White Hammer | 12/29/2008 | 3.43 | 3.43 | 3.31 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 12/29/2008 | 0.4 | 0.415 | 0.395 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 12/29/2008 | 9.02 | 9.09 | 9 |
GUOCOLAND LIMITED | White Inverted Hammer | 12/29/2008 | 1.12 | 1.15 | 1.11 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 12/29/2008 | 9.69 | 9.84 | 9.65 |
Friday, December 26, 2008
Hammer 2008-12-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LAFE CORPORATION LIMITED | Black Hammer | 12/26/2008 | 0.045 | 0.05 | 0.035 |
FINANCIAL ONE CORP. | Black Inverted Hammer | 12/26/2008 | 0.23 | 0.265 | 0.23 |
GUTHRIE GTS LTD | Black Inverted Hammer | 12/26/2008 | 0.215 | 0.23 | 0.215 |
SINGAPORE AIRLINES LTD | Black Inverted Hammer | 12/26/2008 | 11.26 | 11.44 | 11.26 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 12/26/2008 | 2.29 | 2.33 | 2.29 |
TPV TECHNOLOGY LIMITED | Black Inverted Hammer | 12/26/2008 | 0.44 | 0.49 | 0.44 |
CAPITAMALL TRUST | White Inverted Hammer | 12/26/2008 | 1.6 | 1.63 | 1.59 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 12/26/2008 | 9.25 | 9.4 | 9.22 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 12/26/2008 | 9.72 | 9.82 | 9.68 |
KS ENERGY SERVICES LIMITED | White Inverted Hammer | 12/26/2008 | 0.79 | 0.815 | 0.78 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 12/26/2008 | 5.11 | 5.22 | 5.08 |
Wednesday, December 24, 2008
Hammer 2008-12-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HYFLUX LTD | Black Hammer | 12/24/2008 | 1.75 | 1.76 | 1.71 |
PETRA FOODS LIMITED | Black Hammer | 12/24/2008 | 0.4 | 0.405 | 0.37 |
IS MSCI INDIA 100 | Black Inverted Hammer | 12/24/2008 | 3.4 | 3.45 | 3.41 |
PARKWAYLIFE REIT | White Hammer | 12/24/2008 | 0.74 | 0.73 | 0.72 |
MACQUARIE PRIME REIT | White Inverted Hammer | 12/24/2008 | 0.525 | 0.535 | 0.52 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 12/24/2008 | 0.945 | 0.99 | 0.93 |
Tuesday, December 23, 2008
Hammer 2008-12-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HO BEE INVESTMENT LIMITED | Black Hammer | 12/23/2008 | 0.385 | 0.39 | 0.37 |
SPDR GOLD SHARES | Black Hammer | 12/23/2008 | 83.36 | 83.5 | 83 |
PARKWAYLIFE REIT | Black Inverted Hammer | 12/23/2008 | 0.73 | 0.75 | 0.73 |
SINOTEL TECHNOLOGIES LTD. | White Inverted Hammer | 12/23/2008 | 0.14 | 0.15 | 0.135 |
Monday, December 22, 2008
Hammer 2008-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIA ENGINEERING CO LTD | Black Inverted Hammer | 12/22/2008 | 2.1 | 2.15 | 2.1 |
UOL GROUP LIMITED | White Hammer | 12/22/2008 | 2.18 | 2.18 | 2.1 |
AUSGROUP LIMITED | White Inverted Hammer | 12/22/2008 | 0.22 | 0.23 | 0.215 |
CHINA PAPER HOLDINGS LIMITED | White Inverted Hammer | 12/22/2008 | 0.195 | 0.205 | 0.19 |
DARCO WATER TECHNOLOGIES LTD | White Inverted Hammer | 12/22/2008 | 0.065 | 0.075 | 0.06 |
LIPPO-MAPLETREEINDORETAILTRUST | White Inverted Hammer | 12/22/2008 | 0.31 | 0.33 | 0.3 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 12/22/2008 | 0.515 | 0.54 | 0.51 |
Friday, December 19, 2008
Hammer 2008-12-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GUOCOLEISURE LIMITED | Black Hammer | 12/19/2008 | 0.33 | 0.335 | 0.32 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 12/19/2008 | 2.4 | 2.6 | 2.4 |
LYXOR HANG SENG INDEX FUND 10 | Black Inverted Hammer | 12/19/2008 | 1.97 | 2.01 | 1.97 |
CHINA FISHERY GROUP LIMITED | White Inverted Hammer | 12/19/2008 | 0.65 | 0.665 | 0.645 |
ELEC & ELTEK INT CO LTD | White Inverted Hammer | 12/19/2008 | 0.915 | 0.935 | 0.91 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 12/19/2008 | 1.74 | 1.81 | 1.73 |
HAW PAR CORP LTD | White Inverted Hammer | 12/19/2008 | 3.8 | 3.85 | 3.79 |
LOW KENG HUAT (SINGAPORE) LTD | White Inverted Hammer | 12/19/2008 | 0.145 | 0.155 | 0.14 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 12/19/2008 | 0.63 | 0.655 | 0.62 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 12/19/2008 | 11.64 | 11.82 | 11.6 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 12/19/2008 | 3.67 | 4.01 | 3.53 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 12/19/2008 | 3.14 | 3.18 | 3.13 |
SYNEAR FOOD HOLDINGS LIMITED | White Inverted Hammer | 12/19/2008 | 0.27 | 0.29 | 0.265 |
Thursday, December 18, 2008
Hammer 2008-12-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KS ENERGY SERVICES LIMITED | Black Hammer | 12/18/2008 | 0.9 | 0.91 | 0.87 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 12/18/2008 | 2.94 | 2.97 | 2.86 |
BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 12/18/2008 | 0.23 | 0.245 | 0.23 |
FULL APEX (HOLDINGS) LIMITED | White Hammer | 12/18/2008 | 0.105 | 0.105 | 0.09 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 12/18/2008 | 10.3 | 10.3 | 9.92 |
LYXOR ASIA 10 | White Hammer | 12/18/2008 | 2.61 | 2.61 | 2.57 |
NOBLE GROUP LIMITED | White Hammer | 12/18/2008 | 1.08 | 1.08 | 1.01 |
SM SUMMIT HOLDINGS LTD | White Hammer | 12/18/2008 | 0.185 | 0.185 | 0.145 |
PACIFIC ANDES (HOLDINGS) LTD | White Inverted Hammer | 12/18/2008 | 0.175 | 0.185 | 0.17 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 12/18/2008 | 1.42 | 1.45 | 1.41 |
Wednesday, December 17, 2008
Hammer 2008-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Inverted Hammer | 12/17/2008 | 0.65 | 0.68 | 0.65 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 12/17/2008 | 1.4 | 1.45 | 1.4 |
GOLDEN AGRI-RESOURCES LTD | Black Inverted Hammer | 12/17/2008 | 0.235 | 0.25 | 0.235 |
LYXOR ASIA 10 | Black Inverted Hammer | 12/17/2008 | 2.52 | 2.56 | 2.52 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 12/17/2008 | 1.17 | 1.23 | 1.17 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 12/17/2008 | 11.92 | 11.98 | 11.92 |
SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 12/17/2008 | 11.4 | 11.52 | 11.4 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 12/17/2008 | 3.15 | 3.19 | 3.15 |
GUOCOLAND LIMITED | White Hammer | 12/17/2008 | 1.2 | 1.2 | 1.17 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 12/17/2008 | 1.04 | 1.04 | 0.995 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 12/17/2008 | 0.175 | 0.19 | 0.17 |
CRAFT PRINT INTERNATIONAL LTD | White Inverted Hammer | 12/17/2008 | 0.055 | 0.12 | 0.04 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 12/17/2008 | 8.8 | 8.9 | 8.78 |
METRO HOLDINGS LIMITED | White Inverted Hammer | 12/17/2008 | 0.365 | 0.39 | 0.355 |
SINGTEL 10 | White Inverted Hammer | 12/17/2008 | 2.65 | 2.76 | 2.63 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 12/17/2008 | 0.71 | 0.745 | 0.7 |
Tuesday, December 16, 2008
Hammer 2008-12-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 12/16/2008 | 0.325 | 0.345 | 0.32 |
CHINA YUANBANG PROP HLDGS LTD | White Hammer | 12/16/2008 | 0.145 | 0.145 | 0.11 |
DUTECH HOLDINGS LIMITED | White Hammer | 12/16/2008 | 0.08 | 0.08 | 0.065 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 12/16/2008 | 0.24 | 0.25 | 0.235 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 12/16/2008 | 1.21 | 1.32 | 1.21 |
OVERSEAS UNION ENTERPRISE LTD | White Inverted Hammer | 12/16/2008 | 11.92 | 11.98 | 11.9 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 12/16/2008 | 0.545 | 0.545 | 0.525 |
SEMBCORP MARINE LTD | White Inverted Hammer | 12/16/2008 | 1.78 | 1.82 | 1.76 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 12/16/2008 | 2.24 | 2.28 | 2.23 |
SOILBUILD GROUP HOLDINGS LTD | White Inverted Hammer | 12/16/2008 | 0.57 | 0.59 | 0.565 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 12/16/2008 | 0.93 | 0.97 | 0.925 |
TEE INTERNATIONAL LIMITED | Black Hammer | 12/16/2008 | 0.16 | 0.165 | 0.135 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 12/16/2008 | 0.74 | 0.765 | 0.73 |
ZHONGGUO PENGJIE FABRICS LTD | White Inverted Hammer | 12/16/2008 | 0.18 | 0.195 | 0.175 |
Monday, December 15, 2008
Hammer 2008-12-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 12/15/2008 | 3.84 | 3.85 | 3.75 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 12/15/2008 | 0.98 | 0.99 | 0.95 |
ASIA WATER TECHNOLOGY LTD. | Black Inverted Hammer | 12/15/2008 | 0.075 | 0.105 | 0.075 |
PACIFIC SHIPPING TRUST | White Inverted Hammer | 12/15/2008 | 0.14 | 0.17 | 0.135 |
Friday, December 12, 2008
Hammer 2008-12-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RICKMERS MARITIME | Black Hammer | 12/12/2008 | 0.395 | 0.4 | 0.385 |
UNITED ENVIROTECH LTD | Black Hammer | 12/12/2008 | 0.09 | 0.095 | 0.08 |
GUOCOLEISURE LIMITED | Black Inverted Hammer | 12/12/2008 | 0.33 | 0.36 | 0.33 |
HONGGUO INTL HOLDINGS LIMITED | Black Inverted Hammer | 12/12/2008 | 0.2 | 0.215 | 0.2 |
HOTEL PROPERTIES LTD | Black Inverted Hammer | 12/12/2008 | 0.97 | 1.02 | 0.97 |
CHINA FISHERY GROUP LIMITED | White Hammer | 12/12/2008 | 0.68 | 0.68 | 0.635 |
HAW PAR CORP LTD | White Hammer | 12/12/2008 | 3.44 | 3.44 | 3.39 |
IS MSCI INDIA 100 | White Hammer | 12/12/2008 | 3.42 | 3.42 | 3.32 |
LYXOR INDIA NIFTY ETF 10 | White Hammer | 12/12/2008 | 9 | 9 | 8.67 |
SINGAPORE FOOD INDUSTRIES LTD | White Hammer | 12/12/2008 | 0.895 | 0.895 | 0.875 |
R H ENERGY LTD. | White Inverted Hammer | 12/12/2008 | 0.11 | 0.125 | 0.105 |
Thursday, December 11, 2008
Hammer 2008-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HUAN HSIN HOLDINGS LTD | Black Hammer | 12/11/2008 | 0.275 | 0.28 | 0.25 |
MACQUARIE PRIME REIT | Black Hammer | 12/11/2008 | 0.495 | 0.5 | 0.48 |
BUKIT SEMBAWANG ESTATES LTD | Black Inverted Hammer | 12/11/2008 | 4.08 | 4.18 | 4.08 |
UNITED ENVIROTECH LTD | Black Inverted Hammer | 12/11/2008 | 0.085 | 0.105 | 0.085 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 12/11/2008 | 0.975 | 1.02 | 0.97 |
ORCHARD PARADE HOLDINGS LTD | White Inverted Hammer | 12/11/2008 | 0.58 | 0.605 | 0.57 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 12/11/2008 | 0.99 | 1.02 | 0.98 |
Wednesday, December 10, 2008
Hammer 2008-12-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA YUANBANG PROP HLDGS LTD | Black Hammer | 12/10/2008 | 0.15 | 0.155 | 0.1 |
FRASERS CENTREPOINT TRUST | Black Hammer | 12/10/2008 | 0.585 | 0.6 | 0.535 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 12/10/2008 | 0.945 | 0.95 | 0.93 |
THE HOUR GLASS LIMITED | Black Hammer | 12/10/2008 | 0.4 | 0.41 | 0.38 |
HYFLUX WATER TRUST | White Hammer | 12/10/2008 | 0.335 | 0.335 | 0.32 |
TEXCHEM-PACK HOLDINGS (S) LTD. | White Hammer | 12/10/2008 | 0.15 | 0.15 | 0.105 |
EPURE INTERNATIONAL LTD. | White Inverted Hammer | 12/10/2008 | 0.235 | 0.255 | 0.23 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 12/10/2008 | 2.11 | 2.14 | 2.1 |
KIM ENG HOLDINGS LIMITED | White Inverted Hammer | 12/10/2008 | 1.04 | 1.07 | 1.03 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 12/10/2008 | 0.58 | 0.61 | 0.575 |
SINGAPORE POST LIMITED | White Inverted Hammer | 12/10/2008 | 0.735 | 0.75 | 0.73 |
Tuesday, December 9, 2008
Hammer 2008-12-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 12/9/2008 | 4.09 | 4.11 | 4.02 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 12/9/2008 | 0.975 | 0.98 | 0.95 |
CHEMOIL ENERGY LIMITED | Black Inverted Hammer | 12/9/2008 | 0.17 | 0.205 | 0.17 |
HYFLUX WATER TRUST | Black Inverted Hammer | 12/9/2008 | 0.33 | 0.35 | 0.33 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 12/9/2008 | 0.315 | 0.335 | 0.315 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 12/9/2008 | 0.625 | 0.65 | 0.625 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 12/9/2008 | 0.86 | 0.92 | 0.86 |
HI-P INTERNATIONAL LIMITED | White Hammer | 12/9/2008 | 0.305 | 0.305 | 0.29 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 12/9/2008 | 1.02 | 1.02 | 0.95 |
SM SUMMIT HOLDINGS LTD | White Hammer | 12/9/2008 | 0.16 | 0.16 | 0.135 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 12/9/2008 | 0.065 | 0.09 | 0.06 |
EZRA HOLDINGS LIMITED | White Inverted Hammer | 12/9/2008 | 0.7 | 0.72 | 0.695 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 12/9/2008 | 0.6 | 0.625 | 0.59 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 12/9/2008 | 8.72 | 8.95 | 8.7 |
K-REIT ASIA | White Inverted Hammer | 12/9/2008 | 0.58 | 0.6 | 0.575 |
SINGAPORE PETROLEUM CO LTD | White Inverted Hammer | 12/9/2008 | 2.04 | 2.08 | 2.03 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 12/9/2008 | 0.555 | 0.59 | 0.54 |
Friday, December 5, 2008
Hammer 2008-12-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FALCON ENERGY GROUP LIMITED | Black Hammer | 12/5/2008 | 0.27 | 0.275 | 0.25 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 12/5/2008 | 0.99 | 1 | 0.955 |
PARKWAY HLDGS LTD | Black Inverted Hammer | 12/5/2008 | 1.09 | 1.13 | 1.09 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 12/5/2008 | 2.29 | 2.38 | 2.29 |
HWA HONG CORPORATION LIMITED | White Hammer | 12/5/2008 | 0.36 | 0.36 | 0.34 |
TEXCHEM-PACK HOLDINGS (S) LTD. | White Hammer | 12/5/2008 | 0.145 | 0.145 | 0.1 |
JAYA HOLDINGS LTD | White Inverted Hammer | 12/5/2008 | 0.32 | 0.33 | 0.315 |
SINGTEL | White Inverted Hammer | 12/5/2008 | 2.54 | 2.61 | 2.53 |
Thursday, December 4, 2008
Hammer 2008-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OTTO MARINE LIMITED | Black Hammer | 12/4/2008 | 0.445 | 0.45 | 0.4 |
TOTAL ACCESS COMM PUB CO LTD | Black Hammer | 12/4/2008 | 0.765 | 0.8 | 0.69 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 12/4/2008 | 0.335 | 0.37 | 0.335 |
SINGTEL | Black Inverted Hammer | 12/4/2008 | 2.52 | 2.61 | 2.52 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 12/4/2008 | 1.01 | 1.06 | 1.01 |
MANHATTAN RESOURCES LIMITED | White Hammer | 12/4/2008 | 0.315 | 0.315 | 0.26 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 12/4/2008 | 2.3 | 2.37 | 2.27 |
MARCO POLO MARINE LTD. | White Inverted Hammer | 12/4/2008 | 0.21 | 0.22 | 0.205 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 12/4/2008 | 1.39 | 1.42 | 1.38 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 12/4/2008 | 2.32 | 2.4 | 2.29 |
Wednesday, December 3, 2008
Hammer 2008-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 12/3/2008 | 4 | 4.01 | 3.93 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 12/3/2008 | 12 | 12.04 | 11.9 |
PINE AGRITECH LIMITED | Black Hammer | 12/3/2008 | 0.14 | 0.145 | 0.125 |
SM SUMMIT HOLDINGS LTD | Black Hammer | 12/3/2008 | 0.13 | 0.135 | 0.105 |
ASIA PACIFIC BREWERIES LTD | Black Inverted Hammer | 12/3/2008 | 9.99 | 10.2 | 9.99 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 12/3/2008 | 5.2 | 5.43 | 5.2 |
KEPPEL LAND LIMITED | Black Inverted Hammer | 12/3/2008 | 1.31 | 1.38 | 1.31 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 12/3/2008 | 1.41 | 1.48 | 1.41 |
SINGAPORE AIRPORT TRML SVCSLTD | Black Inverted Hammer | 12/3/2008 | 1.38 | 1.47 | 1.38 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Inverted Hammer | 12/3/2008 | 0.895 | 0.91 | 0.895 |
HONG LEONG ASIA LTD. | White Hammer | 12/3/2008 | 0.585 | 0.585 | 0.565 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 12/3/2008 | 0.655 | 0.655 | 0.635 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 12/3/2008 | 0.085 | 0.14 | 0.08 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 12/3/2008 | 3.77 | 3.92 | 3.76 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 12/3/2008 | 0.11 | 0.13 | 0.105 |
OCEANUS GROUP LIMITED | White Inverted Hammer | 12/3/2008 | 0.145 | 0.155 | 0.14 |
Tuesday, December 2, 2008
Hammer 2008-12-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA ENTERPRISES HOLDING LTD | Black Hammer | 12/2/2008 | 0.18 | 0.185 | 0.17 |
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 12/2/2008 | 0.1 | 0.105 | 0.09 |
YELLOW PAGES(SINGAPORE)LIMITED | Black Hammer | 12/2/2008 | 0.18 | 0.195 | 0.15 |
GATES ELECTRONICS LIMITED | White Hammer | 12/2/2008 | 0.11 | 0.11 | 0.09 |
DYNAMIC COLOURS LIMITED | White Inverted Hammer | 12/2/2008 | 0.08 | 0.095 | 0.075 |
MACQUARIE INT'L INFRA FUND LTD | White Inverted Hammer | 12/2/2008 | 0.29 | 0.3 | 0.285 |
Monday, December 1, 2008
Hammer 2008-12-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MERMAID MARITIME PUBLIC CO LTD | Black Hammer | 12/1/2008 | 0.245 | 0.25 | 0.235 |
SINGAPORE FOOD INDUSTRIES LTD | Black Hammer | 12/1/2008 | 0.89 | 0.895 | 0.86 |
LYXOR INDIA NIFTY ETF 10 | Black Inverted Hammer | 12/1/2008 | 8.25 | 8.6 | 8.25 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 12/1/2008 | 0.31 | 0.33 | 0.305 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 12/1/2008 | 0.475 | 0.495 | 0.465 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 12/1/2008 | 0.635 | 0.665 | 0.62 |
Subscribe to:
Posts (Atom)