Hammer Scan: July 2015

Wednesday, July 29, 2015

Hammer 2015-07-29

Symbol	Type	Date	Close	High	Low
FRASERS COMMERCIAL TRUST	Black Hammer	7/29/2015	1.455	1.46	1.44
SAPPHIRE CORPORATION LIMITED	Black Hammer	7/29/2015	0.088	0.089	0.083
THE HOUR GLASS LIMITED	Black Hammer	7/29/2015	0.86	0.87	0.84
CAPITALAND MALL TRUST	White Hammer	7/29/2015	2.09	2.09	2.05
CENTURION CORPORATION LIMITED	White Hammer	7/29/2015	0.475	0.475	0.455
CHINA FIBRETECH LTD.	White Hammer	7/29/2015	1.12	1.12	1.05
DBXT MSCI INDONESIA ETF 10	White Hammer	7/29/2015	11.88	11.88	11.8
GUOCOLAND LIMITED	White Hammer	7/29/2015	2.2	2.2	2.12
HSI 24000 UB EPW150828	White Hammer	7/29/2015	0.102	0.102	0.094
PNE INDUSTRIES LTD	White Hammer	7/29/2015	0.155	0.155	0.146
CHINA ESSENCE GROUP LTD.	White Inverted Hammer	7/29/2015	0.027	0.034	0.025
CHINA EVERBRIGHT WATER LIMITED	White Inverted Hammer	7/29/2015	0.815	0.83	0.81
DRAGON GROUP INTL LIMITED	White Inverted Hammer	7/29/2015	0.065	0.077	0.062
HYFLUX LTD	White Inverted Hammer	7/29/2015	0.84	0.85	0.835
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	7/29/2015	30.32	30.82	30.3
UNITED ENVIROTECH LTD	White Inverted Hammer	7/29/2015	1.72	1.745	1.71
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	7/29/2015	1.735	1.76	1.73

Tuesday, July 28, 2015

Hammer 2015-07-28

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Black Hammer	7/28/2015	0.22	0.225	0.21
GAYLIN HOLDINGS LIMITED	Black Hammer	7/28/2015	0.485	0.49	0.43
ASL MARINE HOLDINGS LTD	Black Inverted Hammer	7/28/2015	0.41	0.425	0.41
BENG KUANG MARINE LIMITED	Black Inverted Hammer	7/28/2015	0.179	0.183	0.179
BRC ASIA LIMITED	Black Inverted Hammer	7/28/2015	0.132	0.136	0.132
CHINA FLEXIBLE PACK HLDG LTD	White Inverted Hammer	7/28/2015	0.028	0.042	0.023
CHINA HAIDA LTD.	White Inverted Hammer	7/28/2015	0.034	0.048	0.031
CHINA SPORTS INTL LIMITED	White Inverted Hammer	7/28/2015	0.029	0.036	0.027
CIVMEC LIMITED	White Inverted Hammer	7/28/2015	0.345	0.37	0.335
HSI 27200 MB ECW150828	White Inverted Hammer	7/28/2015	0.031	0.044	0.03
HUAN HSIN HOLDINGS LTD	White Inverted Hammer	7/28/2015	0.05	0.062	0.045
REGAL INTERNATIONAL GROUP LTD.	White Inverted Hammer	7/28/2015	0.161	0.2	0.16
VARD HOLDINGS LIMITED	White Inverted Hammer	7/28/2015	0.425	0.445	0.42

Monday, July 27, 2015

Hammer 2015-07-27

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Black Hammer	7/27/2015	2.14	2.15	2.12
INDOFOOD AGRI RESOURCES LTD.	Black Hammer	7/27/2015	0.63	0.635	0.615
M1 LIMITED	Black Hammer	7/27/2015	3.26	3.27	3.23
SHENG SIONG GROUP LTD	Black Hammer	7/27/2015	0.89	0.895	0.875
TELECHOICE INTERNATIONAL LTD	Black Hammer	7/27/2015	0.295	0.3	0.275
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Hammer	7/27/2015	1.315	1.32	1.305
BOUSTEAD SINGAPORE LIMITED	Black Inverted Hammer	7/27/2015	1.23	1.25	1.23
TIONG WOON CORP HOLDING LTD	Black Inverted Hammer	7/27/2015	0.185	0.192	0.185
UNI-ASIA HOLDINGS LIMITED	Black Inverted Hammer	7/27/2015	1.35	1.39	1.35
KINGSMEN CREATIVES LTD	White Hammer	7/27/2015	0.995	0.995	0.96
VICPLAS INTERNATIONAL LTD	White Inverted Hammer	7/27/2015	0.073	0.086	0.071

Sunday, July 26, 2015

Hammer 2015-07-24

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Black Hammer	7/24/2015	1.635	1.64	1.62
CHINA AUTO ELECTRONICS GRP LTD	Black Hammer	7/24/2015	0.073	0.074	0.068
FRASERS COMMERCIAL TRUST	Black Hammer	7/24/2015	1.52	1.525	1.505
HIAP SENG ENGINEERING LTD	Black Hammer	7/24/2015	0.126	0.127	0.119
ISHARES USD ASIA BOND ETF	Black Hammer	7/24/2015	10.49	10.5	10.45
OKH GLOBAL LTD.	Black Hammer	7/24/2015	0.675	0.68	0.66
RAFFLES MEDICAL GROUP LTD	Black Hammer	7/24/2015	4.95	4.96	4.92
SOUTHERN PACKAGING GROUP LTD	Black Hammer	7/24/2015	0.124	0.125	0.102
CIVMEC LIMITED	Black Inverted Hammer	7/24/2015	0.38	0.395	0.38
DBXT CSI300 ETF 10	Black Inverted Hammer	7/24/2015	11.67	11.83	11.67
EASTERN HOLDINGS LTD	Black Inverted Hammer	7/24/2015	0.162	0.168	0.162
KTL GLOBAL LIMITED	Black Inverted Hammer	7/24/2015	0.151	0.164	0.151
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	7/24/2015	2.31	2.35	2.31
DBS MB ECW151001	White Hammer	7/24/2015	0.089	0.089	0.085
HONG LEONG ASIA LTD.	White Hammer	7/24/2015	1.23	1.23	1.185
HOTEL PROPERTIES LTD	White Hammer	7/24/2015	3.98	3.98	3.88
PARKWAYLIFE REIT	White Hammer	7/24/2015	2.42	2.42	2.38
VENTURE CORPORATION LIMITED	White Hammer	7/24/2015	8.04	8.04	7.99
CACOLA FURNITURE INTL LIMITED	White Inverted Hammer	7/24/2015	0.021	0.026	0.019
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	7/24/2015	30.33	30.86	30.3
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	7/24/2015	1.565	1.58	1.56

Thursday, July 23, 2015

Hammer 2015-07-23

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Black Hammer	7/23/2015	0.184	0.185	0.181
DBXT CSI300 ETF 10	Black Hammer	7/23/2015	11.74	11.77	11.57
LAFE CORPORATION LIMITED	Black Hammer	7/23/2015	1.3	1.305	1.28
UNITED ENGINEERS LTD ORD	Black Hammer	7/23/2015	2.59	2.6	2.55
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	7/23/2015	9.78	9.85	9.78
DBS MB ECW150915	Black Inverted Hammer	7/23/2015	0.156	0.164	0.156
JARDINE STRATEGIC HLDGS LTD	Black Inverted Hammer	7/23/2015	32	32.34	32
ROWSLEY LTD.	Black Inverted Hammer	7/23/2015	0.154	0.159	0.154
TT INTERNATIONAL LIMITED	Black Inverted Hammer	7/23/2015	0.069	0.075	0.069
YAMADA GREEN RESOURCES LIMITED	Black Inverted Hammer	7/23/2015	0.1	0.105	0.1
HTL INT'L HOLDINGS LIMITED	White Hammer	7/23/2015	0.235	0.235	0.22
ASIA FASHION HOLDINGS LIMITED	White Inverted Hammer	7/23/2015	0.03	0.033	0.029
BH GLOBAL CORPORATION LIMITED	White Inverted Hammer	7/23/2015	0.102	0.115	0.1
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	7/23/2015	0.205	0.22	0.199
INFORMATICS EDUCATION LTD.	White Inverted Hammer	7/23/2015	0.047	0.055	0.045
JARDINE CYCLE & CARRIAGE LTD	White Inverted Hammer	7/23/2015	31.08	31.49	31.05
KEPPEL CORPORATION LIMITED	White Inverted Hammer	7/23/2015	8.16	8.22	8.15
LYXOR CHINA H 10	White Inverted Hammer	7/23/2015	16.57	16.83	16.46
OSIM INTERNATIONAL LTD	White Inverted Hammer	7/23/2015	1.455	1.47	1.45
POH TIONG CHOON LOGISTICS LTD	White Inverted Hammer	7/23/2015	0.745	0.765	0.74

Wednesday, July 22, 2015

Hammer 2015-07-22

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Black Hammer	7/22/2015	0.186	0.187	0.181
CHINA FIBRETECH LTD.	Black Hammer	7/22/2015	0.97	0.99	0.82
KARIN TECHNOLOGY HLDGS LIMITED	Black Hammer	7/22/2015	0.34	0.345	0.325
SUNRIGHT LTD	Black Hammer	7/22/2015	0.275	0.28	0.245
DAIRY FARM INT'L HOLDINGS LTD	Black Inverted Hammer	7/22/2015	8.65	8.7	8.65
SPINDEX INDUSTRIES LIMITED	Black Inverted Hammer	7/22/2015	0.615	0.64	0.615
FTSECHINAA50 15000 MBECW151127	White Hammer	7/22/2015	0.146	0.146	0.134
SAPPHIRE CORPORATION LIMITED	White Hammer	7/22/2015	0.092	0.092	0.088
THE HOUR GLASS LIMITED	White Hammer	7/22/2015	0.88	0.88	0.86
CHINA MINING INTERNATIONAL LTD	White Inverted Hammer	7/22/2015	0.079	0.082	0.078
GENTING SINGAPORE PLC	White Inverted Hammer	7/22/2015	0.915	0.93	0.91
SOUTHERN PACKAGING GROUP LTD	White Inverted Hammer	7/22/2015	0.104	0.127	0.101

Tuesday, July 21, 2015

Hammer 2015-07-21

Symbol	Type	Date	Close	High	Low
DEL MONTE PACIFIC LIMITED	Black Hammer	7/21/2015	0.41	0.415	0.395
HONG LEONG ASIA LTD.	Black Hammer	7/21/2015	1.21	1.225	1.165
LUM CHANG HOLDINGS LIMITED	Black Hammer	7/21/2015	0.4	0.405	0.39
RIVERSTONE HOLDINGS LIMITED	Black Hammer	7/21/2015	1.695	1.7	1.68
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	7/21/2015	1.75	1.77	1.75
ASCENDAS INDIA TRUST	White Hammer	7/21/2015	0.92	0.92	0.9
BENG KUANG MARINE LIMITED	White Hammer	7/21/2015	0.187	0.187	0.177
CHINA FIBRETECH LTD.	White Hammer	7/21/2015	0.99	0.99	0.85
DBS GROUP HOLDINGS LTD	White Hammer	7/21/2015	21.43	21.43	21.36
HOTEL GRAND CENTRAL LTD	White Hammer	7/21/2015	1.36	1.36	1.315
SINGAPORE TECH ENGINEERING LTD	White Hammer	7/21/2015	3.44	3.44	3.4
UNITED FOOD HOLDINGS LIMITED	White Hammer	7/21/2015	0.2	0.2	0.181
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	7/21/2015	0.205	0.215	0.2
GLOBAL INVESTMENTS LIMITED	White Inverted Hammer	7/21/2015	0.153	0.157	0.152
IHH HEALTHCARE BERHAD	White Inverted Hammer	7/21/2015	2.09	2.12	2.08
INFORMATICS EDUCATION LTD.	White Inverted Hammer	7/21/2015	0.041	0.044	0.04
INNOVALUES LIMITED	White Inverted Hammer	7/21/2015	0.87	0.89	0.865
IS MSCI INDIA 100	White Inverted Hammer	7/21/2015	7.66	7.71	7.65
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	7/21/2015	0.118	0.134	0.115

Monday, July 20, 2015

Hammer 2015-07-20

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	7/20/2015	0.65	0.655	0.62
ASCENDAS INDIA TRUST	Black Hammer	7/20/2015	0.91	0.915	0.9
BIOSENSORS INT'L GROUP LTD.	Black Hammer	7/20/2015	0.76	0.765	0.745
CHANGTIAN PLASTIC & CHEM LTD	Black Hammer	7/20/2015	0.745	0.75	0.7
CHINA GAOXIAN FIBREFAB HLDGLTD	Black Hammer	7/20/2015	0.44	0.45	0.4
CITY DEVELOPMENTS LIMITED	Black Hammer	7/20/2015	9.95	9.96	9.91
DBS MB ECW151001	Black Hammer	7/20/2015	0.09	0.093	0.084
SEMBCORP INDUSTRIES LTD	Black Hammer	7/20/2015	3.89	3.9	3.87
SIIC ENVIRONMENT HOLDINGS LTD.	Black Hammer	7/20/2015	0.183	0.184	0.18
INNOVALUES LIMITED	Black Inverted Hammer	7/20/2015	0.86	0.88	0.86
TYE SOON LTD	Black Inverted Hammer	7/20/2015	0.14	0.148	0.14
YEO HIAP SENG LTD	Black Inverted Hammer	7/20/2015	1.53	1.55	1.53
BUKIT SEMBAWANG ESTATES LTD	White Hammer	7/20/2015	5.35	5.35	5.32
COURAGE MARINE GROUP LIMITED	White Hammer	7/20/2015	0.74	0.74	0.71
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	7/20/2015	0.2	0.205	0.199
CHINA MINING INTERNATIONAL LTD	White Inverted Hammer	7/20/2015	0.082	0.085	0.081
GREAT GROUP HOLDINGS LIMITED	White Inverted Hammer	7/20/2015	0.027	0.048	0.02
ISDN HOLDINGS LIMITED	White Inverted Hammer	7/20/2015	0.26	0.27	0.255
NSL LTD.	White Inverted Hammer	7/20/2015	1.46	1.49	1.45
UNITED SSE 50 CHINA ETF	White Inverted Hammer	7/20/2015	2.77	2.83	2.76

Friday, July 17, 2015

Hammer 2015-07-16

Symbol	Type	Date	Close	High	Low
HSI 26200 MB ECW150828	Black Hammer	7/16/2015	0.053	0.056	0.046
OLAM INTERNATIONAL LIMITED	Black Hammer	7/16/2015	1.79	1.795	1.775
CHINA FIBRETECH LTD.	Black Inverted Hammer	7/16/2015	0.81	1.03	0.81
CREATIVE TECHNOLOGY LTD	Black Inverted Hammer	7/16/2015	1.25	1.35	1.25
LION ASIAPAC LTD	Black Inverted Hammer	7/16/2015	0.555	0.63	0.555
MIRACH ENERGY LIMITED	Black Inverted Hammer	7/16/2015	0.405	0.465	0.405
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	7/16/2015	2.31	2.35	2.31
DBXT MSCI INDIA TRN ETF 10	White Hammer	7/16/2015	10.65	10.65	10.61
OUE COMMERCIAL REIT R	White Hammer	7/16/2015	0.139	0.139	0.127
OUE COMMERCIAL REIT R1	White Hammer	7/16/2015	0.14	0.14	0.12
UOB MB ECW151001	White Hammer	7/16/2015	0.099	0.099	0.093
CHINA GAOXIAN FIBREFAB HLDGLTD	White Inverted Hammer	7/16/2015	0.37	0.4	0.365
CHINA MINZHONG FOOD CORP LTD	White Inverted Hammer	7/16/2015	0.825	0.855	0.815
PAN-UNITED CORPORATION LTD	White Inverted Hammer	7/16/2015	0.775	0.785	0.77
SINARMAS LAND LIMITED	White Inverted Hammer	7/16/2015	0.605	0.625	0.6
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	7/16/2015	1.4	1.49	1.365
YUUZOO CORPORATION LIMITED	White Inverted Hammer	7/16/2015	0.21	0.22	0.205

Wednesday, July 15, 2015

Hammer 2015-07-15

Symbol	Type	Date	Close	High	Low
HAW PAR CORP LTD	Black Hammer	7/15/2015	8.97	9.02	8.85
HSI 27200 MB ECW150828	Black Hammer	7/15/2015	0.075	0.08	0.065
CHANGTIAN PLASTIC & CHEM LTD	Black Inverted Hammer	7/15/2015	0.69	0.73	0.69
CHINA MERCHANTS HLDGS(PACIFIC)	Black Inverted Hammer	7/15/2015	1.005	1.025	1.005
NEPTUNE ORIENT LINES LIMITED	Black Inverted Hammer	7/15/2015	0.87	0.89	0.87
GEO ENERGY RESOURCES LIMITED	White Hammer	7/15/2015	0.2	0.2	0.195
HOTEL GRAND CENTRAL LTD	White Hammer	7/15/2015	1.36	1.36	1.34
INTERRA RESOURCES LIMITED	White Hammer	7/15/2015	0.122	0.122	0.115
LCD GLOBAL INVESTMENTS LTD.	White Hammer	7/15/2015	0.275	0.275	0.26
COSMOSTEEL HOLDINGS LIMITED	White Inverted Hammer	7/15/2015	0.193	0.197	0.192
HSI 23200 MB EPW150828	White Inverted Hammer	7/15/2015	0.054	0.059	0.052
IHH HEALTHCARE BERHAD	White Inverted Hammer	7/15/2015	2.06	2.09	2.05
OTTO MARINE LIMITED	White Inverted Hammer	7/15/2015	0.03	0.032	0.029
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	7/15/2015	0.415	0.425	0.41

Tuesday, July 14, 2015

Hammer 2015-07-14

Symbol	Type	Date	Close	High	Low
LYXOR CHINA H 10	Black Hammer	7/14/2015	16.55	16.58	16.4
OCEAN SKY INTERNATIONAL LTD	Black Hammer	7/14/2015	0.126	0.128	0.121
GLOBAL LOGISTIC PROP LIMITED	Black Inverted Hammer	7/14/2015	2.48	2.53	2.48
PENGUIN INTERNATIONAL LIMITED	Black Inverted Hammer	7/14/2015	0.176	0.181	0.176
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	7/14/2015	1.715	1.74	1.715
YANGZIJIANG SHIPBLDG HLDGS LTD	Black Inverted Hammer	7/14/2015	1.32	1.34	1.32
ACMA LTD.	White Hammer	7/14/2015	0.675	0.675	0.595
ANNAIK LIMITED	White Hammer	7/14/2015	0.1	0.1	0.09
CSC HOLDINGS LTD	White Hammer	7/14/2015	0.037	0.037	0.03
PARKWAYLIFE REIT	White Hammer	7/14/2015	2.37	2.37	2.33
CHINA FISHERY GROUP LIMITED	White Inverted Hammer	7/14/2015	0.2	0.205	0.198
GLOBAL PALM RESOURCES HLGS LTD	White Inverted Hammer	7/14/2015	0.17	0.178	0.168
JARDINE STRATEGIC HLDGS LTD	White Inverted Hammer	7/14/2015	30.39	30.63	30.31
KEPPEL TELE & TRAN	White Inverted Hammer	7/14/2015	1.51	1.535	1.5
MFG INTEGRATION TECHNOLOGY LTD	White Inverted Hammer	7/14/2015	0.235	0.245	0.23
SARINE TECHNOLOGIES LTD	White Inverted Hammer	7/14/2015	2.29	2.32	2.28
SIA ENGINEERING CO LTD	White Inverted Hammer	7/14/2015	3.87	3.89	3.86
YONGNAM HOLDINGS LIMITED	White Inverted Hammer	7/14/2015	0.415	0.43	0.41

Monday, July 13, 2015

Hammer 2015-07-13

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Black Hammer	7/13/2015	2.13	2.16	2.07
HYFLUX 6% CUM PREF CLASS A 10	Black Hammer	7/13/2015	106	106.4	104.97
KEPPEL TELE & TRAN	Black Hammer	7/13/2015	1.495	1.5	1.475
TAT HONG HOLDINGS LTD	Black Hammer	7/13/2015	0.53	0.535	0.515
WHEELOCK PROPERTIES (S) LTD	Black Hammer	7/13/2015	1.735	1.74	1.715
WILMAR INTERNATIONAL LIMITED	Black Hammer	7/13/2015	3.24	3.25	3.21
HSI 25600 MB EPW150730	Black Inverted Hammer	7/13/2015	0.192	0.197	0.192
SIIC ENVIRONMENT HOLDINGS LTD.	Black Inverted Hammer	7/13/2015	0.181	0.186	0.18
VENTURE CORPORATION LIMITED	Black Inverted Hammer	7/13/2015	7.79	7.86	7.79
ASPIAL CORPORATION LIMITED	White Hammer	7/13/2015	0.36	0.36	0.32
CHINA AVIATION OIL(S) CORP LTD	White Hammer	7/13/2015	0.76	0.76	0.72
K1 VENTURES LIMITED	White Hammer	7/13/2015	0.198	0.198	0.189
KRISENERGY LTD.	White Hammer	7/13/2015	0.415	0.415	0.39
ENVICTUS INTERNATIONAL HLDGLTD	White Inverted Hammer	7/13/2015	0.11	0.113	0.109

Friday, July 10, 2015

Hammer 2015-07-10

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Black Hammer	7/10/2015	0.063	0.064	0.056
ARA ASSET MANAGEMENT LIMITED	Black Hammer	7/10/2015	1.72	1.725	1.7
COSMOSTEEL HOLDINGS LIMITED	Black Hammer	7/10/2015	0.199	0.2	0.195
GMG GLOBAL LTD	Black Hammer	7/10/2015	0.49	0.5	0.465
KTL GLOBAL LIMITED	Black Hammer	7/10/2015	0.167	0.168	0.164
OUE COMMERCIAL REIT	Black Hammer	7/10/2015	0.725	0.73	0.715
QIAN HU CORPORATION LIMITED	Black Hammer	7/10/2015	0.058	0.06	0.052
SPDR GOLD SHARES	Black Hammer	7/10/2015	111.51	111.65	111.08
UNITED FOOD HOLDINGS LIMITED	Black Hammer	7/10/2015	0.184	0.185	0.17
FRASERS CENTREPOINT LIMITED	Black Inverted Hammer	7/10/2015	1.74	1.76	1.74
NIKKEI225 21000 MB ECW150911	Black Inverted Hammer	7/10/2015	0.063	0.073	0.063
OSIM INTERNATIONAL LTD	Black Inverted Hammer	7/10/2015	1.52	1.54	1.52
THAKRAL CORPORATION LTD	Black Inverted Hammer	7/10/2015	0.3	0.395	0.3
WILLAS-ARRAY ELEC (HLDGS) LTD	Black Inverted Hammer	7/10/2015	0.171	0.189	0.171
WING TAI HLDGS LTD	Black Inverted Hammer	7/10/2015	1.865	1.885	1.865
FTSECHINAA50 13000 MBEPW150929	White Hammer	7/10/2015	0.315	0.315	0.265
KEPPEL TELE & TRAN	White Hammer	7/10/2015	1.49	1.49	1.455
QAF LTD	White Hammer	7/10/2015	1.13	1.13	1.11
RAMBA ENERGY LIMITED	White Hammer	7/10/2015	0.275	0.275	0.26
CAPITALAND LIMITED	White Inverted Hammer	7/10/2015	3.36	3.41	3.35
GP BATTERIES INT LTD	White Inverted Hammer	7/10/2015	0.93	0.945	0.925
HUPSTEEL LTD	White Inverted Hammer	7/10/2015	0.182	0.19	0.178
HYFLUX LTD	White Inverted Hammer	7/10/2015	0.855	0.87	0.85
KEPCORP MB ECW151102	White Inverted Hammer	7/10/2015	0.052	0.056	0.051
KEPPEL CORPORATION LIMITED	White Inverted Hammer	7/10/2015	8.15	8.23	8.13
TECHCOMP (HOLDINGS) LIMITED	White Inverted Hammer	7/10/2015	0.35	0.36	0.345
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	7/10/2015	1.315	1.345	1.31

Thursday, July 9, 2015

Hammer 2015-07-09

Symbol	Type	Date	Close	High	Low
CIMB FTSE ASEAN40 100	Black Hammer	7/9/2015	9.18	9.2	9.14
DUKANG DISTILLERS HLDGS LTD	Black Hammer	7/9/2015	0.14	0.148	0.1
GMG GLOBAL LTD	Black Hammer	7/9/2015	0.49	0.495	0.46
OCBC BK MB ECW151102	Black Hammer	7/9/2015	0.153	0.155	0.148
BUKIT SEMBAWANG ESTATES LTD	Black Inverted Hammer	7/9/2015	5.2	5.25	5.2
HAFARY HOLDINGS LIMITED	Black Inverted Hammer	7/9/2015	0.191	0.215	0.191
HG METAL MANUFACTURING LTD	Black Inverted Hammer	7/9/2015	0.058	0.064	0.058
BUMITAMA AGRI LTD.	White Hammer	7/9/2015	1.015	1.015	0.975
GENTING SINGAPORE PLC	White Hammer	7/9/2015	0.885	0.885	0.85
HEALTH MANAGEMENT INTL LTD	White Hammer	7/9/2015	0.355	0.355	0.33
HOTEL GRAND CENTRAL LTD	White Hammer	7/9/2015	1.36	1.36	1.32
KTL GLOBAL LIMITED	White Hammer	7/9/2015	0.17	0.17	0.16
LEE METAL GROUP LTD	White Hammer	7/9/2015	0.335	0.335	0.32
VICOM LTD	White Hammer	7/9/2015	6.1	6.1	6.03
EZRA HOLDINGS LIMITED	White Inverted Hammer	7/9/2015	0.157	0.162	0.155
HONG LEONG ASIA LTD.	White Inverted Hammer	7/9/2015	1.18	1.215	1.165
POWERMATIC DATA SYSTEMS LTD	White Inverted Hammer	7/9/2015	0.186	0.193	0.185

Wednesday, July 8, 2015

Hammer 2015-07-08

Symbol	Type	Date	Close	High	Low
AURIC PACIFIC GROUP LIMITED	Black Hammer	7/8/2015	0.77	0.775	0.755
CHINA KUNDA TECH HOLDINGS LTD	Black Hammer	7/8/2015	0.05	0.052	0.045
CHOSEN HOLDINGS LIMITED	Black Hammer	7/8/2015	0.174	0.175	0.17
TA CORPORATION LTD	Black Hammer	7/8/2015	0.29	0.295	0.235
FIRST SHIP LEASE TRUST	Black Inverted Hammer	7/8/2015	0.177	0.184	0.177
SPINDEX INDUSTRIES LIMITED	Black Inverted Hammer	7/8/2015	0.6	0.625	0.6
SUNVIC CHEMICAL HOLDINGS LTD	Black Inverted Hammer	7/8/2015	0.305	0.34	0.305
YHI INTERNATIONAL LIMITED	Black Inverted Hammer	7/8/2015	0.189	0.2	0.189
SBS TRANSIT LTD	White Hammer	7/8/2015	1.79	1.79	1.75
HAW PAR CORP LTD	White Inverted Hammer	7/8/2015	8.9	9.04	8.83
M1 LIMITED	White Inverted Hammer	7/8/2015	3.26	3.35	3.23
SINGTEL	White Inverted Hammer	7/8/2015	4.33	4.38	4.31
TRIYARDS HOLDINGS LIMITED	White Inverted Hammer	7/8/2015	0.41	0.43	0.405

Tuesday, July 7, 2015

Hammer 2015-07-07

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Black Hammer	7/7/2015	0.36	0.365	0.31
BIOSENSORS INT'L GROUP LTD.	Black Hammer	7/7/2015	0.805	0.81	0.79
DBS GROUP HOLDINGS LTD	Black Hammer	7/7/2015	20.98	20.99	20.89
EMAS OFFSHORE LIMITED	Black Hammer	7/7/2015	0.34	0.355	0.31
KINGBOARD COPPER FOIL HDGS LTD	Black Hammer	7/7/2015	0.169	0.17	0.166
BRC ASIA LIMITED	Black Inverted Hammer	7/7/2015	0.144	0.151	0.144
GEO ENERGY RESOURCES LIMITED	Black Inverted Hammer	7/7/2015	0.199	0.205	0.199
SUPER GROUP LTD.	Black Inverted Hammer	7/7/2015	1.055	1.07	1.055
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	7/7/2015	0.115	0.12	0.114
KEPPEL TELE & TRAN	White Inverted Hammer	7/7/2015	1.49	1.52	1.48
KTL GLOBAL LIMITED	White Inverted Hammer	7/7/2015	0.169	0.172	0.168

Monday, July 6, 2015

Hammer 2015-07-06

Symbol	Type	Date	Close	High	Low
DRAGON GROUP INTL LIMITED	Black Hammer	7/6/2015	0.056	0.058	0.043
FAR EAST ORCHARD LIMITED	Black Hammer	7/6/2015	1.665	1.68	1.6
GLOBAL PREMIUM HOTELS LIMITED	Black Hammer	7/6/2015	0.33	0.335	0.32
GP BATTERIES INT LTD	Black Hammer	7/6/2015	0.94	0.945	0.925
SEROJA INVESTMENTS LIMITED	Black Hammer	7/6/2015	0.078	0.079	0.059
STI ETF	Black Hammer	7/6/2015	3.38	3.39	3.35
VARD HOLDINGS LIMITED	Black Hammer	7/6/2015	0.545	0.55	0.53
WILMAR MB ECW150901	Black Hammer	7/6/2015	0.033	0.034	0.03
CHINA TAISAN TECH GRP HLDGSLTD	Black Inverted Hammer	7/6/2015	0.215	0.24	0.215
FRAGRANCE GROUP LIMITED	Black Inverted Hammer	7/6/2015	0.199	0.205	0.199
DBXT MSCI EUROPE ETF 10	White Hammer	7/6/2015	58.2	58.2	57.95
EZION HOLDINGS LIMITED	White Hammer	7/6/2015	1.025	1.025	1
IREIT GLOBAL	White Hammer	7/6/2015	0.73	0.73	0.715
OXLEY HOLDINGS LIMITED	White Hammer	7/6/2015	0.435	0.435	0.42
THAI BEVERAGE PUBLIC CO LTD	White Hammer	7/6/2015	0.77	0.77	0.735
UNITED ENGINEERS LTD ORD	White Hammer	7/6/2015	2.47	2.47	2.43
YANGZIJIANG SHIPBLDG HLDGS LTD	White Hammer	7/6/2015	1.41	1.41	1.39
FTSECHINAA50 11000 MBEPW150730	White Inverted Hammer	7/6/2015	0.064	0.093	0.061