Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HIAP HOE LIMITED | Black Hammer | 12/30/2015 | 0.68 | 0.685 | 0.66 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 12/30/2015 | 8.85 | 8.87 | 8.79 |
AIMS AMP CAP INDUSTRIAL REIT | Black Inverted Hammer | 12/30/2015 | 1.375 | 1.395 | 1.375 |
CITIC ENVIROTECH LTD. | Black Inverted Hammer | 12/30/2015 | 1.41 | 1.43 | 1.41 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 12/30/2015 | 1.445 | 1.465 | 1.445 |
FIRST REAL ESTATE INV TRUST | Black Inverted Hammer | 12/30/2015 | 1.195 | 1.215 | 1.195 |
SUNRIGHT LTD | Black Inverted Hammer | 12/30/2015 | 0.205 | 0.22 | 0.205 |
TIH LIMITED | Black Inverted Hammer | 12/30/2015 | 0.54 | 0.585 | 0.54 |
VIVA INDUSTRIAL TRUST | Black Inverted Hammer | 12/30/2015 | 0.71 | 0.725 | 0.71 |
A-SONIC AEROSPACE LIMITED | White Hammer | 12/30/2015 | 0.305 | 0.305 | 0.285 |
JARDINE MATHESON HLDGS LTD | White Hammer | 12/30/2015 | 49.21 | 49.21 | 48.01 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 12/30/2015 | 3.04 | 3.04 | 2.99 |
STARHUB LTD | White Hammer | 12/30/2015 | 3.65 | 3.65 | 3.62 |
HALCYON AGRI CORPORATION LTD | White Inverted Hammer | 12/30/2015 | 0.68 | 0.705 | 0.67 |
S I2I LIMITED | White Inverted Hammer | 12/30/2015 | 0.91 | 0.97 | 0.895 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, December 30, 2015
Hammer 2015-12-30
Monday, December 28, 2015
Hammer 2015-12-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-SONIC AEROSPACE LIMITED | Black Hammer | 12/28/2015 | 0.3 | 0.305 | 0.285 |
SUPER GROUP LTD. | Black Hammer | 12/28/2015 | 0.845 | 0.85 | 0.835 |
DUTECH HOLDINGS LIMITED | Black Inverted Hammer | 12/28/2015 | 0.265 | 0.29 | 0.265 |
HSI 22000 MB ECW160226 | Black Inverted Hammer | 12/28/2015 | 0.179 | 0.183 | 0.179 |
SUNMOON FOOD COMPANY LIMITED | Black Inverted Hammer | 12/28/2015 | 0.067 | 0.072 | 0.067 |
SUNNINGDALE TECH LTD | Black Inverted Hammer | 12/28/2015 | 0.9 | 0.94 | 0.9 |
ROTARY ENGINEERING LIMITED | White Hammer | 12/28/2015 | 0.34 | 0.34 | 0.325 |
S I2I LIMITED | White Hammer | 12/28/2015 | 0.85 | 0.85 | 0.78 |
FRAGRANCE GROUP LIMITED | White Inverted Hammer | 12/28/2015 | 0.2 | 0.205 | 0.199 |
Wednesday, December 23, 2015
Hammer 2015-12-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST SPONSOR GROUP LIMITED | Black Hammer | 12/23/2015 | 1.23 | 1.235 | 1.215 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 12/23/2015 | 5.94 | 6.05 | 5.94 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 12/23/2015 | 10.04 | 10.11 | 10.04 |
RICKMERS MARITIME | Black Inverted Hammer | 12/23/2015 | 0.099 | 0.104 | 0.099 |
YEO HIAP SENG LTD | Black Inverted Hammer | 12/23/2015 | 1.315 | 1.365 | 1.315 |
BOUSTEAD PROJECTS LIMITED | White Hammer | 12/23/2015 | 0.75 | 0.75 | 0.705 |
FTSECHINAA50 9500 MBEPW160128 | White Hammer | 12/23/2015 | 0.048 | 0.048 | 0.042 |
HIAP HOE LIMITED | White Hammer | 12/23/2015 | 0.68 | 0.68 | 0.65 |
QAF LTD | White Inverted Hammer | 12/23/2015 | 1.06 | 1.07 | 1.055 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 12/23/2015 | 4.12 | 4.14 | 4.11 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 12/23/2015 | 0.2 | 0.21 | 0.198 |
Tuesday, December 22, 2015
Hammer 2015-12-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 12/22/2015 | 7.63 | 7.64 | 7.6 |
HSI 21600 MB ECW160128 | Black Hammer | 12/22/2015 | 0.169 | 0.172 | 0.16 |
HSI 22000 MB EPW160128 | Black Inverted Hammer | 12/22/2015 | 0.156 | 0.166 | 0.156 |
FRAGRANCE GROUP LIMITED | White Hammer | 12/22/2015 | 0.194 | 0.194 | 0.19 |
GUOCOLAND LIMITED | White Hammer | 12/22/2015 | 1.82 | 1.82 | 1.805 |
MYP LTD. | White Hammer | 12/22/2015 | 0.235 | 0.235 | 0.205 |
SARINE TECHNOLOGIES LTD | White Hammer | 12/22/2015 | 1.5 | 1.5 | 1.48 |
AIMS AMP CAP INDUSTRIAL REIT | White Inverted Hammer | 12/22/2015 | 1.385 | 1.4 | 1.38 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 12/22/2015 | 0.188 | 0.192 | 0.186 |
HSI 21400 MB EPW151230 | White Inverted Hammer | 12/22/2015 | 0.037 | 0.043 | 0.036 |
HSI 21600 MB EPW160226 | White Inverted Hammer | 12/22/2015 | 0.161 | 0.167 | 0.158 |
TIANJIN ZHONG XIN PHARM GROUP | White Inverted Hammer | 12/22/2015 | 1.075 | 1.11 | 1.065 |
Monday, December 21, 2015
Hammer 2015-12-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE GLOBAL LTD | Black Hammer | 12/21/2015 | 0.455 | 0.46 | 0.445 |
GMG GLOBAL LTD | Black Inverted Hammer | 12/21/2015 | 0.315 | 0.33 | 0.315 |
MYP LTD. | Black Inverted Hammer | 12/21/2015 | 0.2 | 0.23 | 0.2 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 12/21/2015 | 103.56 | 103.7 | 103.56 |
LANTROVISION (S) LTD | White Hammer | 12/21/2015 | 2.29 | 2.29 | 2.23 |
ROXY-PACIFIC HOLDINGS LIMITED | White Hammer | 12/21/2015 | 0.495 | 0.495 | 0.465 |
SHANGHAI TURBO ENTERPRISES LTD | White Hammer | 12/21/2015 | 0.985 | 0.985 | 0.905 |
DBS MB EPW160201 | White Inverted Hammer | 12/21/2015 | 0.136 | 0.139 | 0.135 |
KEPPEL TELE & TRAN | White Inverted Hammer | 12/21/2015 | 1.37 | 1.39 | 1.365 |
PNE INDUSTRIES LTD | White Inverted Hammer | 12/21/2015 | 0.605 | 0.64 | 0.6 |
Friday, December 18, 2015
Hammer 2015-12-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 12/18/2015 | 1.14 | 1.145 | 1.125 |
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 12/18/2015 | 22.2 | 22.24 | 22.03 |
GEO ENERGY RESOURCES LIMITED | Black Hammer | 12/18/2015 | 0.148 | 0.149 | 0.145 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 12/18/2015 | 0.46 | 0.465 | 0.45 |
CEI CONTRACT MANUFACTURING LTD | Black Inverted Hammer | 12/18/2015 | 0.505 | 0.55 | 0.505 |
HO BEE LAND LIMITED | Black Inverted Hammer | 12/18/2015 | 1.97 | 2.03 | 1.97 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Inverted Hammer | 12/18/2015 | 103.53 | 103.65 | 103.53 |
SPDR DJIA ETF TRUST | Black Inverted Hammer | 12/18/2015 | 173.66 | 174.41 | 173.66 |
SPDR S&P 500 ETF TRUST | Black Inverted Hammer | 12/18/2015 | 202.44 | 203.35 | 202.44 |
SUNMOON FOOD COMPANY LIMITED | Black Inverted Hammer | 12/18/2015 | 0.058 | 0.066 | 0.058 |
YING LI INTL REAL ESTATE LTD | Black Inverted Hammer | 12/18/2015 | 0.151 | 0.155 | 0.151 |
MYP LTD. | White Hammer | 12/18/2015 | 0.24 | 0.24 | 0.2 |
UOB MB EPW160111 | White Hammer | 12/18/2015 | 0.075 | 0.076 | 0.065 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 12/18/2015 | 11.24 | 11.29 | 11.22 |
RIVERSTONE HOLDINGS LIMITED | White Inverted Hammer | 12/18/2015 | 2.29 | 2.36 | 2.27 |
ROXY-PACIFIC HOLDINGS LIMITED | White Inverted Hammer | 12/18/2015 | 0.46 | 0.495 | 0.455 |
UOB MB ECW160201 | White Inverted Hammer | 12/18/2015 | 0.095 | 0.1 | 0.093 |
Thursday, December 17, 2015
Hammer 2015-12-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Black Hammer | 12/17/2015 | 0.745 | 0.75 | 0.73 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 12/17/2015 | 1.09 | 1.095 | 1.065 |
RH PETROGAS LIMITED | Black Hammer | 12/17/2015 | 0.16 | 0.161 | 0.155 |
SHS HOLDINGS W191216 | Black Hammer | 12/17/2015 | 0.076 | 0.077 | 0.073 |
SPDR GOLD SHARES | Black Hammer | 12/17/2015 | 102.13 | 102.14 | 102.05 |
WEIYE HOLDINGS LIMITED | Black Hammer | 12/17/2015 | 0.43 | 0.44 | 0.41 |
CIVMEC LIMITED | Black Inverted Hammer | 12/17/2015 | 0.395 | 0.415 | 0.395 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 12/17/2015 | 9.66 | 9.7 | 9.66 |
FIRST RESOURCES LIMITED | Black Inverted Hammer | 12/17/2015 | 1.89 | 1.935 | 1.89 |
KRISENERGY LTD. | Black Inverted Hammer | 12/17/2015 | 0.245 | 0.265 | 0.245 |
OCBC BK MB EPW160510 | Black Inverted Hammer | 12/17/2015 | 0.165 | 0.174 | 0.165 |
PETRA FOODS LIMITED | Black Inverted Hammer | 12/17/2015 | 2.1 | 2.13 | 2.1 |
SATS LTD. | Black Inverted Hammer | 12/17/2015 | 3.85 | 3.93 | 3.85 |
CITIC ENVIROTECH LTD. | White Hammer | 12/17/2015 | 1.48 | 1.48 | 1.385 |
HAW PAR CORP LTD | White Hammer | 12/17/2015 | 8.21 | 8.21 | 8.1 |
MYP LTD. | White Hammer | 12/17/2015 | 0.235 | 0.235 | 0.2 |
SUNNINGDALE TECH LTD | White Hammer | 12/17/2015 | 0.91 | 0.91 | 0.89 |
GENTING SPS$500M5.125% PERPSEC | White Inverted Hammer | 12/17/2015 | 1.021 | 1.025 | 1.02 |
HSI 21600 MB ECW160128 | White Inverted Hammer | 12/17/2015 | 0.183 | 0.199 | 0.176 |
HUPSTEEL LTD | White Inverted Hammer | 12/17/2015 | 0.125 | 0.13 | 0.124 |
Wednesday, December 16, 2015
Hammer 2015-12-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 12/16/2015 | 1.09 | 1.095 | 1.06 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Hammer | 12/16/2015 | 0.585 | 0.59 | 0.55 |
UOB MB ECW160704 | Black Hammer | 12/16/2015 | 0.125 | 0.127 | 0.12 |
UOL GROUP LIMITED | Black Hammer | 12/16/2015 | 6.03 | 6.05 | 5.99 |
CEI CONTRACT MANUFACTURING LTD | Black Inverted Hammer | 12/16/2015 | 0.495 | 0.55 | 0.495 |
CHINA EVERBRIGHT WATER LIMITED | Black Inverted Hammer | 12/16/2015 | 0.625 | 0.65 | 0.625 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 12/16/2015 | 1.42 | 1.455 | 1.42 |
RAFFLES MEDICAL GROUP LTD | Black Inverted Hammer | 12/16/2015 | 4.2 | 4.24 | 4.2 |
ROWSLEY LTD. | Black Inverted Hammer | 12/16/2015 | 0.181 | 0.185 | 0.181 |
S I2I LIMITED | Black Inverted Hammer | 12/16/2015 | 0.71 | 0.75 | 0.71 |
SINGAPURA FINANCE LTD | Black Inverted Hammer | 12/16/2015 | 0.9 | 0.915 | 0.9 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 12/16/2015 | 2.89 | 2.94 | 2.89 |
YEO HIAP SENG LTD | Black Inverted Hammer | 12/16/2015 | 1.29 | 1.335 | 1.29 |
LIAN BENG GROUP LTD | White Hammer | 12/16/2015 | 0.495 | 0.495 | 0.48 |
TECHNICS OIL & GAS LIMITED | White Hammer | 12/16/2015 | 0.655 | 0.655 | 0.635 |
THE HOUR GLASS LIMITED | White Hammer | 12/16/2015 | 0.775 | 0.775 | 0.755 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 12/16/2015 | 19.73 | 19.85 | 19.67 |
HAW PAR CORP LTD | White Inverted Hammer | 12/16/2015 | 8.09 | 8.19 | 8.08 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 12/16/2015 | 0.7 | 0.72 | 0.695 |
INTERPLEX HOLDINGS LTD. | White Inverted Hammer | 12/16/2015 | 0.695 | 0.71 | 0.69 |
IPC CORPORATION LIMITED | White Inverted Hammer | 12/16/2015 | 1.885 | 1.9 | 1.88 |
VARD HOLDINGS LIMITED | White Inverted Hammer | 12/16/2015 | 0.23 | 0.26 | 0.225 |
Tuesday, December 15, 2015
Hammer 2015-12-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NIKKEI225 20500 MB ECW160311 | Black Hammer | 12/15/2015 | 0.086 | 0.088 | 0.079 |
STARHUB LTD | Black Hammer | 12/15/2015 | 3.6 | 3.61 | 3.57 |
LINC ENERGY LTD | Black Inverted Hammer | 12/15/2015 | 0.141 | 0.16 | 0.141 |
S I2I LIMITED | Black Inverted Hammer | 12/15/2015 | 0.66 | 0.75 | 0.66 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 12/15/2015 | 1.66 | 1.69 | 1.66 |
VIBRANT GROUP LIMITED | Black Inverted Hammer | 12/15/2015 | 0.35 | 0.37 | 0.35 |
ANCHUN INTERNATIONAL HLDGS LTD | White Hammer | 12/15/2015 | 0.049 | 0.049 | 0.04 |
HOTUNG INVESTMENT HLDGS LTD | White Hammer | 12/15/2015 | 1.325 | 1.325 | 1.3 |
MFG INTEGRATION TECHNOLOGY LTD | White Hammer | 12/15/2015 | 0.225 | 0.225 | 0.21 |
RIVERSTONE HOLDINGS LIMITED | White Hammer | 12/15/2015 | 2.16 | 2.16 | 2.12 |
YAMADA GREEN RESOURCES LIMITED | White Hammer | 12/15/2015 | 0.335 | 0.335 | 0.32 |
BEST WORLD INTERNATIONAL LTD | White Inverted Hammer | 12/15/2015 | 0.34 | 0.355 | 0.335 |
CAPITALAND COMMERCIAL TRUST | White Inverted Hammer | 12/15/2015 | 1.29 | 1.31 | 1.285 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 12/15/2015 | 0.625 | 0.64 | 0.62 |
CWT LIMITED | White Inverted Hammer | 12/15/2015 | 1.82 | 1.845 | 1.815 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 12/15/2015 | 1.265 | 1.28 | 1.26 |
HSI 21600 MB ECW160128 | White Inverted Hammer | 12/15/2015 | 0.135 | 0.144 | 0.132 |
HUTCHISON PORT HOLDINGS TRUST | White Inverted Hammer | 12/15/2015 | 0.53 | 0.54 | 0.525 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 12/15/2015 | 103.56 | 103.7 | 103.51 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 12/15/2015 | 3 | 3.05 | 2.99 |
SERIAL SYSTEM LTD | White Inverted Hammer | 12/15/2015 | 0.127 | 0.134 | 0.125 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 12/15/2015 | 0.196 | 0.199 | 0.195 |
Monday, December 14, 2015
Hammer 2015-12-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 12/14/2015 | 3.12 | 3.14 | 3.05 |
DBS MB ECW160704 | Black Hammer | 12/14/2015 | 0.112 | 0.114 | 0.103 |
LYXOR CHINA H 10 | Black Hammer | 12/14/2015 | 13 | 13.02 | 12.6 |
SINGAPORE POST LIMITED | Black Hammer | 12/14/2015 | 1.7 | 1.705 | 1.68 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 12/14/2015 | 1.21 | 1.215 | 1.16 |
CWT LIMITED | Black Inverted Hammer | 12/14/2015 | 1.83 | 1.87 | 1.83 |
TAT HONG HOLDINGS LTD | Black Inverted Hammer | 12/14/2015 | 0.47 | 0.5 | 0.47 |
THAKRAL CORPORATION LTD | Black Inverted Hammer | 12/14/2015 | 0.205 | 0.275 | 0.205 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 12/14/2015 | 2.8 | 2.86 | 2.8 |
COSMOSTEEL HOLDINGS LIMITED | White Hammer | 12/14/2015 | 0.128 | 0.128 | 0.121 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 12/14/2015 | 10.67 | 10.67 | 10.59 |
GUOCOLAND LIMITED | White Hammer | 12/14/2015 | 1.845 | 1.845 | 1.8 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 12/14/2015 | 0.106 | 0.106 | 0.1 |
UNITED OVERSEAS BANK LTD | White Hammer | 12/14/2015 | 19.16 | 19.16 | 18.8 |
WING TAI HLDGS LTD | White Hammer | 12/14/2015 | 1.705 | 1.705 | 1.66 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 12/14/2015 | 4.48 | 4.54 | 4.46 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 12/14/2015 | 0.022 | 0.025 | 0.021 |
NSL LTD. | White Inverted Hammer | 12/14/2015 | 1.455 | 1.485 | 1.45 |
STRACO CORPORATION LIMITED | White Inverted Hammer | 12/14/2015 | 0.83 | 0.9 | 0.8 |
SUNMOON FOOD COMPANY LIMITED | White Inverted Hammer | 12/14/2015 | 0.071 | 0.076 | 0.069 |
Friday, December 11, 2015
Hammer 2015-12-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
K1 VENTURES LIMITED | Black Hammer | 12/11/2015 | 0.935 | 0.94 | 0.915 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Hammer | 12/11/2015 | 0.965 | 0.97 | 0.95 |
TT INTERNATIONAL LIMITED | Black Hammer | 12/11/2015 | 0.077 | 0.078 | 0.07 |
CHALLENGER TECHNOLOGIES LTD | Black Inverted Hammer | 12/11/2015 | 0.4 | 0.43 | 0.4 |
FIRST SHIP LEASE TRUST | Black Inverted Hammer | 12/11/2015 | 0.166 | 0.175 | 0.166 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 12/11/2015 | 6.36 | 6.41 | 6.36 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 12/11/2015 | 0.142 | 0.15 | 0.142 |
NAM CHEONG LIMITED | Black Inverted Hammer | 12/11/2015 | 0.122 | 0.126 | 0.122 |
RH PETROGAS LIMITED | Black Inverted Hammer | 12/11/2015 | 0.166 | 0.175 | 0.166 |
SARINE TECHNOLOGIES LTD | Black Inverted Hammer | 12/11/2015 | 1.325 | 1.345 | 1.325 |
A-SONIC AEROSPACE LIMITED | White Hammer | 12/11/2015 | 0.27 | 0.27 | 0.245 |
BANYAN TREE HOLDINGS LIMITED | White Hammer | 12/11/2015 | 0.445 | 0.445 | 0.425 |
FRASERS CENTREPOINT TRUST | White Hammer | 12/11/2015 | 1.84 | 1.84 | 1.81 |
HUPSTEEL LTD | White Hammer | 12/11/2015 | 0.13 | 0.13 | 0.126 |
XMH HOLDINGS LTD. | White Hammer | 12/11/2015 | 0.132 | 0.132 | 0.126 |
GENTING SPS$500M5.125% PERPSEC | White Inverted Hammer | 12/11/2015 | 1.023 | 1.03 | 1.02 |
IPC CORPORATION LIMITED | White Inverted Hammer | 12/11/2015 | 1.895 | 1.91 | 1.89 |
SEMBCORP MARINE LTD | White Inverted Hammer | 12/11/2015 | 1.735 | 1.765 | 1.73 |
SIIC ENVIRONMENT HOLDINGS LTD. | White Inverted Hammer | 12/11/2015 | 0.775 | 0.785 | 0.77 |
SUNMOON FOOD COMPANY LIMITED | White Inverted Hammer | 12/11/2015 | 0.069 | 0.081 | 0.066 |
SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 12/11/2015 | 0.55 | 0.58 | 0.54 |
WILMAR INTERNATIONAL LIMITED | White Inverted Hammer | 12/11/2015 | 2.88 | 2.91 | 2.87 |
Thursday, December 10, 2015
Hammer 2015-12-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BREADTALK GROUP LIMITED | Black Hammer | 12/10/2015 | 1.135 | 1.15 | 1.1 |
CHINA MINING INTERNATIONAL LTD | Black Hammer | 12/10/2015 | 0.67 | 0.68 | 0.65 |
CITYNEON HOLDINGS LIMITED | Black Hammer | 12/10/2015 | 0.305 | 0.31 | 0.285 |
NIKKEI225 20500 MB ECW160311 | Black Hammer | 12/10/2015 | 0.113 | 0.115 | 0.108 |
PETRA FOODS LIMITED | Black Hammer | 12/10/2015 | 2.18 | 2.2 | 2.09 |
FIRST SPONSOR GROUP LIMITED | Black Inverted Hammer | 12/10/2015 | 1.25 | 1.28 | 1.25 |
HSI 22800 MB ECW151230 | Black Inverted Hammer | 12/10/2015 | 0.028 | 0.039 | 0.028 |
HSI 23200 MB ECW160128 | Black Inverted Hammer | 12/10/2015 | 0.058 | 0.069 | 0.058 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 12/10/2015 | 2.28 | 2.28 | 2.21 |
GMG GLOBAL LTD | White Hammer | 12/10/2015 | 0.36 | 0.36 | 0.335 |
GUOCOLAND LIMITED | White Hammer | 12/10/2015 | 1.85 | 1.85 | 1.805 |
HSI 21400 MB EPW151230 | White Hammer | 12/10/2015 | 0.086 | 0.087 | 0.071 |
KEPPEL TELE & TRAN | White Hammer | 12/10/2015 | 1.47 | 1.47 | 1.435 |
MAPLETREE COMMERCIAL TRUST | White Hammer | 12/10/2015 | 1.3 | 1.3 | 1.28 |
SHINVEST HOLDING LTD. | White Hammer | 12/10/2015 | 0.95 | 0.95 | 0.9 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 12/10/2015 | 0.665 | 0.68 | 0.66 |
ISHARES USD ASIA HY BOND ETF | White Inverted Hammer | 12/10/2015 | 10.34 | 10.47 | 10.33 |
Wednesday, December 9, 2015
Hammer 2015-12-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FU YU CORPORATION LTD | Black Hammer | 12/9/2015 | 0.16 | 0.161 | 0.157 |
ENVICTUS INTERNATIONAL HLDGLTD | Black Inverted Hammer | 12/9/2015 | 0.09 | 0.1 | 0.09 |
YUUZOO CORPORATION LIMITED | Black Inverted Hammer | 12/9/2015 | 0.198 | 0.205 | 0.198 |
GOODLAND GROUP LIMITED | White Hammer | 12/9/2015 | 0.275 | 0.275 | 0.26 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 12/9/2015 | 1.125 | 1.125 | 1.1 |
BENG KUANG MARINE LIMITED | White Inverted Hammer | 12/9/2015 | 0.126 | 0.14 | 0.124 |
CHINA SKY CHEM FIBRE CO. LTD. | White Inverted Hammer | 12/9/2015 | 0.039 | 0.042 | 0.038 |
GENTING SINGAPORE PLC | White Inverted Hammer | 12/9/2015 | 0.78 | 0.79 | 0.775 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 12/9/2015 | 1.335 | 1.365 | 1.33 |
Tuesday, December 8, 2015
Hammer 2015-12-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMPLEFIELD LIMITED | Black Hammer | 12/8/2015 | 0.047 | 0.048 | 0.044 |
GL LIMITED | Black Hammer | 12/8/2015 | 0.845 | 0.85 | 0.835 |
GSH CORPORATION LIMITED | Black Hammer | 12/8/2015 | 0.25 | 0.255 | 0.24 |
MIRACH ENERGY LIMITED | Black Hammer | 12/8/2015 | 0.155 | 0.156 | 0.142 |
SINGAPORE POST LIMITED | Black Hammer | 12/8/2015 | 1.785 | 1.79 | 1.77 |
FRASERS COMMERCIAL TRUST | Black Inverted Hammer | 12/8/2015 | 1.3 | 1.315 | 1.3 |
OXLEY HOLDINGS LIMITED | Black Inverted Hammer | 12/8/2015 | 0.415 | 0.43 | 0.415 |
SIIC ENVIRONMENT HOLDINGS LTD. | White Hammer | 12/8/2015 | 0.79 | 0.79 | 0.775 |
GRAND BANKS YACHTS LIMITED | White Inverted Hammer | 12/8/2015 | 0.29 | 0.31 | 0.28 |
SUNPOWER GROUP LTD. | White Inverted Hammer | 12/8/2015 | 0.192 | 0.199 | 0.189 |
Monday, December 7, 2015
Hammer 2015-12-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
C&G ENV PROTECT HLDGS LTD | Black Hammer | 12/7/2015 | 0.187 | 0.19 | 0.174 |
MEMTECH INTERNATIONAL LTD | Black Hammer | 12/7/2015 | 0.131 | 0.132 | 0.125 |
NORDIC GROUP LIMITED | Black Hammer | 12/7/2015 | 0.186 | 0.187 | 0.183 |
CAPITALAND MALL TRUST | Black Inverted Hammer | 12/7/2015 | 1.93 | 1.945 | 1.93 |
DEL MONTE PACIFIC LIMITED | Black Inverted Hammer | 12/7/2015 | 0.285 | 0.3 | 0.285 |
FRASERS CENTREPOINT LIMITED | Black Inverted Hammer | 12/7/2015 | 1.7 | 1.72 | 1.7 |
KHONG GUAN FLOUR MILLING LTD | Black Inverted Hammer | 12/7/2015 | 1.97 | 2.05 | 1.97 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 12/7/2015 | 1.805 | 1.825 | 1.805 |
EMAS OFFSHORE LIMITED | White Hammer | 12/7/2015 | 0.195 | 0.195 | 0.188 |
KS ENERGY LIMITED | White Hammer | 12/7/2015 | 0.265 | 0.265 | 0.23 |
CAPITALAND LIMITED | White Inverted Hammer | 12/7/2015 | 3.26 | 3.3 | 3.25 |
CDL HOSPITALITY TRUSTS | White Inverted Hammer | 12/7/2015 | 1.31 | 1.32 | 1.305 |
DBS MB ECW160404 | White Inverted Hammer | 12/7/2015 | 0.064 | 0.067 | 0.063 |
IS MSCI INDIA 100 | White Inverted Hammer | 12/7/2015 | 6.57 | 6.61 | 6.56 |
JAPFA LTD. | White Inverted Hammer | 12/7/2015 | 0.505 | 0.52 | 0.5 |
KEPPEL TELE & TRAN | White Inverted Hammer | 12/7/2015 | 1.415 | 1.44 | 1.41 |
OCBC BK MB ECW160111 | White Inverted Hammer | 12/7/2015 | 0.065 | 0.069 | 0.063 |
SUPER GROUP LTD. | White Inverted Hammer | 12/7/2015 | 0.845 | 0.87 | 0.835 |
Friday, December 4, 2015
Hammer 2015-12-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITIC ENVIROTECH LTD. | Black Hammer | 12/4/2015 | 1.475 | 1.49 | 1.44 |
INTERPLEX HOLDINGS LTD. | Black Hammer | 12/4/2015 | 0.74 | 0.745 | 0.725 |
PERENNIAL REAL ESTATE HLDGSLTD | Black Hammer | 12/4/2015 | 0.98 | 0.99 | 0.96 |
SINGAPURA FINANCE LTD | Black Hammer | 12/4/2015 | 0.925 | 0.93 | 0.91 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 12/4/2015 | 1.095 | 1.1 | 1.08 |
SUNRIGHT LTD | Black Inverted Hammer | 12/4/2015 | 0.21 | 0.23 | 0.21 |
UNITED SSE 50 CHINA ETF | Black Inverted Hammer | 12/4/2015 | 2.36 | 2.4 | 2.36 |
CWT LIMITED | White Hammer | 12/4/2015 | 1.92 | 1.92 | 1.9 |
HONG FOK CORPORATION LTD | White Hammer | 12/4/2015 | 0.725 | 0.725 | 0.71 |
SUNNINGDALE TECH LTD | White Hammer | 12/4/2015 | 0.9 | 0.9 | 0.875 |
CHINA NEW TOWN DEVT CO LIMITED | White Inverted Hammer | 12/4/2015 | 0.061 | 0.064 | 0.06 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 12/4/2015 | 11.37 | 11.45 | 11.34 |
TUAN SING HOLDINGS LIMITED | White Inverted Hammer | 12/4/2015 | 0.32 | 0.33 | 0.315 |
VICOM LTD | White Inverted Hammer | 12/4/2015 | 6.06 | 6.08 | 6.05 |
Thursday, December 3, 2015
Hammer 2015-12-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NIKKO AM SINGAPORE STI ETF | Black Hammer | 12/3/2015 | 2.99 | 3 | 2.96 |
CITY DEVELOPMENTS LTD NCCPS | Black Inverted Hammer | 12/3/2015 | 1.02 | 1.055 | 1.02 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 12/3/2015 | 1.285 | 1.305 | 1.285 |
CHINA MINING INTERNATIONAL LTD | White Hammer | 12/3/2015 | 0.71 | 0.71 | 0.65 |
HSI 23000 MB ECW160330 | White Inverted Hammer | 12/3/2015 | 0.096 | 0.101 | 0.094 |
IPC CORPORATION LIMITED | White Inverted Hammer | 12/3/2015 | 1.805 | 1.825 | 1.8 |
UOL GROUP LIMITED | White Inverted Hammer | 12/3/2015 | 6.12 | 6.18 | 6.11 |
Wednesday, December 2, 2015
Hammer 2015-12-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NORDIC GROUP LIMITED | Black Hammer | 12/2/2015 | 0.189 | 0.19 | 0.185 |
TIH LIMITED | Black Hammer | 12/2/2015 | 0.56 | 0.565 | 0.545 |
HAW PAR CORP LTD | Black Inverted Hammer | 12/2/2015 | 8.26 | 8.34 | 8.26 |
KEPPEL REIT | Black Inverted Hammer | 12/2/2015 | 0.945 | 0.965 | 0.945 |
CHINA MINING INTERNATIONAL LTD | White Hammer | 12/2/2015 | 0.7 | 0.7 | 0.65 |
SEMBCORP MARINE LTD | White Hammer | 12/2/2015 | 1.97 | 1.97 | 1.95 |
UOB MB EPW160104 | White Hammer | 12/2/2015 | 0.147 | 0.147 | 0.138 |
AUSGROUP LIMITED | White Inverted Hammer | 12/2/2015 | 0.161 | 0.169 | 0.16 |
BOUSTEAD SINGAPORE LIMITED | White Inverted Hammer | 12/2/2015 | 0.965 | 0.995 | 0.96 |
KEPPEL TELE & TRAN | White Inverted Hammer | 12/2/2015 | 1.435 | 1.445 | 1.43 |
OUE LIMITED | White Inverted Hammer | 12/2/2015 | 1.765 | 1.78 | 1.76 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 12/2/2015 | 0.705 | 0.72 | 0.7 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 12/2/2015 | 19.65 | 19.77 | 19.6 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 12/2/2015 | 0.164 | 0.168 | 0.163 |
Tuesday, December 1, 2015
Hammer 2015-12-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABF SPORE BOND INDEX FUND ETF | Black Hammer | 12/1/2015 | 1.155 | 1.157 | 1.15 |
KINGSMEN CREATIVES LTD | Black Hammer | 12/1/2015 | 0.695 | 0.7 | 0.63 |
TTJ HOLDINGS LIMITED | Black Hammer | 12/1/2015 | 0.32 | 0.325 | 0.305 |
YAMADA GREEN RESOURCES LIMITED | Black Hammer | 12/1/2015 | 0.365 | 0.37 | 0.35 |
YANLORD LAND GROUP LIMITED | Black Inverted Hammer | 12/1/2015 | 1.035 | 1.055 | 1.035 |
BAKER TECHNOLOGY LIMITED | White Hammer | 12/1/2015 | 0.194 | 0.194 | 0.19 |
JARDINE MATHESON HLDGS LTD | White Hammer | 12/1/2015 | 50.2 | 50.2 | 49.35 |
SUNNINGDALE TECH LTD | White Hammer | 12/1/2015 | 0.905 | 0.905 | 0.885 |
ISHARES USD ASIA BOND ETF | White Inverted Hammer | 12/1/2015 | 10.33 | 10.46 | 10.3 |
NOBLE GROUP LIMITED | White Inverted Hammer | 12/1/2015 | 0.43 | 0.445 | 0.425 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 12/1/2015 | 104.1 | 104.3 | 104 |
ROWSLEY LTD. | White Inverted Hammer | 12/1/2015 | 0.171 | 0.174 | 0.17 |
SAKAE HOLDINGS LTD. | White Inverted Hammer | 12/1/2015 | 0.435 | 0.485 | 0.43 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 12/1/2015 | 1.3 | 1.32 | 1.295 |
SATS LTD. | White Inverted Hammer | 12/1/2015 | 3.94 | 3.98 | 3.93 |
SINGTEL 10 | White Inverted Hammer | 12/1/2015 | 3.82 | 3.87 | 3.81 |
TIGER AIRWAYS S$219.67M2%PERPC | White Inverted Hammer | 12/1/2015 | 0.76 | 0.77 | 0.756 |
Subscribe to:
Posts (Atom)