Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 1/29/2010 | 0.8 | 0.81 | 0.78 |
CHINA FISHERY GROUP LIMITED | Black Hammer | 1/29/2010 | 1.75 | 1.76 | 1.69 |
DMX TECHNOLOGIES GROUP LTD | Black Hammer | 1/29/2010 | 0.35 | 0.355 | 0.33 |
HONG LEONG ASIA LTD. | Black Hammer | 1/29/2010 | 3.64 | 3.67 | 3.56 |
HONG LEONG FINANCE LIMITED | Black Hammer | 1/29/2010 | 3.01 | 3.03 | 2.95 |
TRUMP DRAGON DISTILLERS HLDGS | Black Hammer | 1/29/2010 | 0.77 | 0.775 | 0.72 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 1/29/2010 | 5.85 | 6.08 | 5.85 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 1/29/2010 | 3.32 | 3.39 | 3.32 |
ALLGREEN PROPERTIES LTD | White Hammer | 1/29/2010 | 1.17 | 1.17 | 1.13 |
CITY DEVELOPMENTS LIMITED | White Hammer | 1/29/2010 | 10.72 | 10.72 | 10.46 |
FALCON ENERGY GROUP LIMITED | White Hammer | 1/29/2010 | 0.755 | 0.755 | 0.72 |
LYXOR INDIA NIFTY ETF 10 | White Hammer | 1/29/2010 | 14.91 | 14.91 | 14.54 |
LYXOR MSCI TAIWAN INDEX FUND10 | White Hammer | 1/29/2010 | 0.872 | 0.872 | 0.86 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 1/29/2010 | 13.8 | 13.9 | 13.76 |
TELECHOICE INTERNATIONAL LTD | White Inverted Hammer | 1/29/2010 | 0.22 | 0.23 | 0.215 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, January 29, 2010
Hammer 2010-01-29
Thursday, January 28, 2010
Hammer 2010-01-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SPDR GOLD SHARES | Black Hammer | 1/28/2010 | 107 | 107.14 | 106.1 |
CHINA FISHERY GROUP LIMITED | Black Inverted Hammer | 1/28/2010 | 1.76 | 1.84 | 1.76 |
FINANCIAL ONE CORP. | Black Inverted Hammer | 1/28/2010 | 0.495 | 0.515 | 0.495 |
SC GLOBAL DEVELOPMENTS LTD | Black Inverted Hammer | 1/28/2010 | 1.69 | 1.74 | 1.69 |
SINGTEL 10 | Black Inverted Hammer | 1/28/2010 | 2.97 | 3.02 | 2.97 |
YING LI INTL REAL ESTATE LTD | Black Inverted Hammer | 1/28/2010 | 0.52 | 0.545 | 0.52 |
CSE GLOBAL LTD | White Inverted Hammer | 1/28/2010 | 0.885 | 0.9 | 0.88 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 1/28/2010 | 0.495 | 0.51 | 0.49 |
SING HOLDINGS LIMITED | White Inverted Hammer | 1/28/2010 | 0.385 | 0.395 | 0.38 |
WEE HUR HOLDINGS LTD. | White Inverted Hammer | 1/28/2010 | 0.545 | 0.56 | 0.54 |
Wednesday, January 27, 2010
Hammer 2010-01-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HIAP SENG ENGINEERING LTD | Black Hammer | 1/27/2010 | 0.625 | 0.635 | 0.575 |
HYFLUX LTD | Black Hammer | 1/27/2010 | 3.37 | 3.38 | 3.32 |
ASL MARINE HOLDINGS LTD | Black Inverted Hammer | 1/27/2010 | 0.905 | 0.94 | 0.905 |
GOLDEN AGRI-RESOURCES LTD | Black Inverted Hammer | 1/27/2010 | 0.5 | 0.52 | 0.5 |
KEPPEL CORPORATION LIMITED | Black Inverted Hammer | 1/27/2010 | 8.16 | 8.33 | 8.16 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 1/27/2010 | 0.51 | 0.53 | 0.51 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 1/27/2010 | 3.1 | 3.15 | 3.1 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 1/27/2010 | 29.9 | 30.2 | 29.8 |
NOBLE GROUP LIMITED | White Inverted Hammer | 1/27/2010 | 2.87 | 2.95 | 2.86 |
PSL HOLDINGS LTD | White Inverted Hammer | 1/27/2010 | 0.425 | 0.44 | 0.42 |
SINGAPORE PRESS HLDGS LTD | White Inverted Hammer | 1/27/2010 | 3.63 | 3.68 | 3.62 |
SPDR GOLD SHARES | White Inverted Hammer | 1/27/2010 | 107.38 | 107.98 | 107.15 |
SWISSCO INTERNATIONAL LIMITED | White Inverted Hammer | 1/27/2010 | 0.8 | 0.845 | 0.78 |
Tuesday, January 26, 2010
Hammer 2010-01-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LION TECK CHIANG LTD | Black Hammer | 1/26/2010 | 0.35 | 0.355 | 0.335 |
GOODPACK LIMITED | Black Inverted Hammer | 1/26/2010 | 1.26 | 1.32 | 1.26 |
PENGUIN INTERNATIONAL LIMITED | Black Inverted Hammer | 1/26/2010 | 0.15 | 0.165 | 0.15 |
SINGAPORE REINSURANCE COR LTD | Black Inverted Hammer | 1/26/2010 | 0.255 | 0.27 | 0.255 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 1/26/2010 | 30.02 | 30.32 | 30 |
Monday, January 25, 2010
Hammer 2010-01-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IS MSCI INDIA 100 | Black Hammer | 1/25/2010 | 6.69 | 6.72 | 6.63 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 1/25/2010 | 17.4 | 17.4 | 17.22 |
LYXOR ASIA 10 | White Hammer | 1/25/2010 | 4.11 | 4.11 | 4.07 |
LYXOR CHINA H 10 | White Hammer | 1/25/2010 | 15.4 | 15.4 | 15.22 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 1/25/2010 | 13.5 | 13.6 | 13.46 |
GREAT GROUP HOLDINGS LIMITED | White Inverted Hammer | 1/25/2010 | 0.295 | 0.305 | 0.29 |
KARIN TECHNOLOGY HLDGS LIMITED | White Inverted Hammer | 1/25/2010 | 0.22 | 0.235 | 0.215 |
NETELUSION LIMITED | White Inverted Hammer | 1/25/2010 | 0.075 | 0.1 | 0.07 |
OTTO MARINE LIMITED | White Inverted Hammer | 1/25/2010 | 0.48 | 0.495 | 0.475 |
SINOMEM TECHNOLOGY LIMITED | White Inverted Hammer | 1/25/2010 | 0.565 | 0.58 | 0.56 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 1/25/2010 | 0.59 | 0.605 | 0.585 |
Friday, January 22, 2010
Hammer 2010-01-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 1/22/2010 | 1.95 | 1.98 | 1.85 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 1/22/2010 | 0.815 | 0.82 | 0.8 |
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 1/22/2010 | 4.79 | 4.82 | 4.72 |
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 1/22/2010 | 1.19 | 1.2 | 1.17 |
CHINA XLX FERTILISER LTD. | Black Hammer | 1/22/2010 | 0.615 | 0.62 | 0.6 |
HOE LEONG CORPORATION LTD. | Black Hammer | 1/22/2010 | 0.425 | 0.43 | 0.415 |
HOTEL PROPERTIES LTD | Black Hammer | 1/22/2010 | 2.2 | 2.21 | 2.16 |
KINGSMEN CREATIVES LTD | Black Hammer | 1/22/2010 | 0.565 | 0.57 | 0.55 |
LYXOR HANG SENG INDEX FUND 10 | Black Hammer | 1/22/2010 | 2.67 | 2.68 | 2.63 |
VENTURE CORPORATION LIMITED | Black Hammer | 1/22/2010 | 9.17 | 9.2 | 8.96 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 1/22/2010 | 2.07 | 2.08 | 1.99 |
SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 1/22/2010 | 14.18 | 14.28 | 14.18 |
AMARA HOLDINGS LTD | White Hammer | 1/22/2010 | 0.535 | 0.535 | 0.51 |
BENG KUANG MARINE LIMITED | White Hammer | 1/22/2010 | 0.305 | 0.305 | 0.29 |
CHANGJIANG FERTILIZER HLGS LTD | White Hammer | 1/22/2010 | 0.305 | 0.305 | 0.29 |
CSE GLOBAL LTD | White Hammer | 1/22/2010 | 0.915 | 0.915 | 0.885 |
DAIRY FARM INT'L HOLDINGS LTD | White Hammer | 1/22/2010 | 6.02 | 6.02 | 5.95 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 1/22/2010 | 42.92 | 42.92 | 42.74 |
DELONG HOLDINGS LIMITED | White Hammer | 1/22/2010 | 0.655 | 0.655 | 0.63 |
F J BENJAMIN HOLDINGS LTD | White Hammer | 1/22/2010 | 0.295 | 0.295 | 0.275 |
GOLDEN AGRI-RESOURCES LTD | White Hammer | 1/22/2010 | 0.545 | 0.545 | 0.52 |
HIAP HOE LIMITED | White Hammer | 1/22/2010 | 0.58 | 0.58 | 0.56 |
LYXOR CHINA H 10 | White Hammer | 1/22/2010 | 15.56 | 15.56 | 14.95 |
PARKWAYLIFE REIT | White Hammer | 1/22/2010 | 1.34 | 1.34 | 1.29 |
SING HOLDINGS LIMITED | White Hammer | 1/22/2010 | 0.41 | 0.41 | 0.39 |
STAMFORD LAND CORPORATION LTD | White Hammer | 1/22/2010 | 0.43 | 0.43 | 0.415 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 1/22/2010 | 1.16 | 1.16 | 1.11 |
Thursday, January 21, 2010
Hammer 2010-01-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS INDIA TRUST | Black Hammer | 1/21/2010 | 1.03 | 1.06 | 0.96 |
LYXOR ASIA 10 | Black Hammer | 1/21/2010 | 4.22 | 4.23 | 4.18 |
SINGAPORE AIRLINES LTD 200 | Black Hammer | 1/21/2010 | 14.34 | 14.36 | 14.26 |
DESIGN STUDIO FURNITURE MFRLTD | Black Inverted Hammer | 1/21/2010 | 0.645 | 0.66 | 0.645 |
CMZ HOLDINGS LTD. | White Inverted Hammer | 1/21/2010 | 0.21 | 0.22 | 0.205 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 1/21/2010 | 15.06 | 15.12 | 15.04 |
LI HENG CHEM FIBRE TECH LTD | White Inverted Hammer | 1/21/2010 | 0.32 | 0.335 | 0.315 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 1/21/2010 | 0.645 | 0.66 | 0.64 |
PACIFIC CENTURY REGIONAL DEVTS | White Inverted Hammer | 1/21/2010 | 0.195 | 0.215 | 0.19 |
SINGTEL | White Inverted Hammer | 1/21/2010 | 3 | 3.03 | 2.99 |
YONG XIN INTL HOLDINGS LTD. | White Inverted Hammer | 1/21/2010 | 0.155 | 0.17 | 0.15 |
Wednesday, January 20, 2010
Hammer 2010-01-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 1/20/2010 | 27 | 27.04 | 26.48 |
CAPITAMALLS ASIA LIMITED | Black Inverted Hammer | 1/20/2010 | 2.35 | 2.38 | 2.35 |
DBS SINGAPORE STI ETF | Black Inverted Hammer | 1/20/2010 | 2.93 | 2.98 | 2.93 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 1/20/2010 | 0.315 | 0.335 | 0.315 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Inverted Hammer | 1/20/2010 | 0.705 | 0.73 | 0.705 |
Q & M DENTAL GROUP (S) LIMITED | Black Inverted Hammer | 1/20/2010 | 0.57 | 0.59 | 0.57 |
LUM CHANG HOLDINGS LIMITED | White Inverted Hammer | 1/20/2010 | 0.325 | 0.335 | 0.32 |
TECHCOMP (HOLDINGS) LIMITED | White Inverted Hammer | 1/20/2010 | 0.405 | 0.425 | 0.4 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 1/20/2010 | 2.12 | 2.14 | 2.11 |
Tuesday, January 19, 2010
Hammer 2010-01-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 1/19/2010 | 1.33 | 1.34 | 1.31 |
UNITED SSE 50 CHINA ETF | Black Hammer | 1/19/2010 | 2.41 | 2.42 | 2.38 |
WING TAI HLDGS LTD | Black Hammer | 1/19/2010 | 2.09 | 2.1 | 2.05 |
ADV INTEGRATED MFG CORP LTD | Black Inverted Hammer | 1/19/2010 | 0.14 | 0.155 | 0.14 |
Monday, January 18, 2010
Hammer 2010-01-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA ENVIRONMENT HOLDINGS LTD | Black Inverted Hammer | 1/18/2010 | 0.32 | 0.335 | 0.32 |
CHINA KUNDA TECH HOLDINGS LTD | Black Inverted Hammer | 1/18/2010 | 0.285 | 0.3 | 0.285 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 1/18/2010 | 0.565 | 0.585 | 0.565 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 1/18/2010 | 0.04 | 0.05 | 0.035 |
CSE GLOBAL LTD | White Inverted Hammer | 1/18/2010 | 0.93 | 0.945 | 0.925 |
TRANSVIEW HOLDINGS LIMITED | White Inverted Hammer | 1/18/2010 | 0.22 | 0.235 | 0.215 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 1/18/2010 | 2.02 | 2.08 | 2.01 |
Friday, January 15, 2010
Hammer 2010-01-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 1/15/2010 | 0.835 | 0.84 | 0.82 |
GP BATTERIES INT LTD | Black Hammer | 1/15/2010 | 1.38 | 1.39 | 1.35 |
HAW PAR CORP LTD | Black Hammer | 1/15/2010 | 5.88 | 5.89 | 5.78 |
STX PAN OCEAN CO. LTD. | Black Hammer | 1/15/2010 | 16 | 16.3 | 15.36 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 1/15/2010 | 9.1 | 9.16 | 9.1 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 1/15/2010 | 8.8 | 8.8 | 8.72 |
SIA ENGINEERING CO LTD | White Hammer | 1/15/2010 | 3.56 | 3.56 | 3.51 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 1/15/2010 | 4.97 | 4.99 | 4.96 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 1/15/2010 | 0.75 | 0.79 | 0.745 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 1/15/2010 | 2.43 | 2.46 | 2.42 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 1/15/2010 | 1.49 | 1.55 | 1.47 |
Thursday, January 14, 2010
Hammer 2010-01-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HENG LONG INTERNATIONAL LTD. | Black Hammer | 1/14/2010 | 0.34 | 0.35 | 0.32 |
PSL HOLDINGS LTD | Black Hammer | 1/14/2010 | 0.455 | 0.46 | 0.445 |
ANWELL TECHNOLOGIES LIMITED | Black Inverted Hammer | 1/14/2010 | 0.67 | 0.695 | 0.67 |
BIOSENSORS INT'L GROUP LTD. | Black Inverted Hammer | 1/14/2010 | 0.82 | 0.84 | 0.82 |
CSE GLOBAL LTD | Black Inverted Hammer | 1/14/2010 | 0.96 | 0.985 | 0.96 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 1/14/2010 | 15.12 | 15.28 | 15.12 |
OKP HOLDINGS LIMITED | Black Inverted Hammer | 1/14/2010 | 0.515 | 0.54 | 0.515 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 1/14/2010 | 3.21 | 3.25 | 3.21 |
SINOMEM TECHNOLOGY LIMITED | Black Inverted Hammer | 1/14/2010 | 0.585 | 0.605 | 0.585 |
SYNEAR FOOD HOLDINGS LIMITED | Black Inverted Hammer | 1/14/2010 | 0.35 | 0.365 | 0.35 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 1/14/2010 | 0.52 | 0.535 | 0.52 |
CHINA FLEXIBLE PACK HLDG LTD | White Hammer | 1/14/2010 | 0.235 | 0.235 | 0.22 |
CHINA AVIATION OIL(S) CORP LTD | White Inverted Hammer | 1/14/2010 | 1.23 | 1.26 | 1.22 |
JARDINE STRATEGIC HLDGS LTD | White Inverted Hammer | 1/14/2010 | 17.58 | 17.76 | 17.56 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 1/14/2010 | 0.265 | 0.275 | 0.26 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 1/14/2010 | 1.52 | 1.56 | 1.51 |
MERMAID MARITIME PUBLIC CO LTD | White Inverted Hammer | 1/14/2010 | 0.89 | 0.905 | 0.885 |
OCEAN SKY INTERNATIONAL LTD | White Inverted Hammer | 1/14/2010 | 0.12 | 0.135 | 0.115 |
OTTO MARINE LIMITED | White Inverted Hammer | 1/14/2010 | 0.56 | 0.575 | 0.555 |
PACIFIC ANDES RESOURCES DEVLTD | White Inverted Hammer | 1/14/2010 | 0.33 | 0.345 | 0.325 |
SEROJA INVESTMENTS LIMITED | White Inverted Hammer | 1/14/2010 | 0.62 | 0.635 | 0.615 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 1/14/2010 | 8.33 | 8.42 | 8.31 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 1/14/2010 | 6.57 | 6.63 | 6.55 |
SKY CHINA PETROLEUM SVCS LTD. | White Inverted Hammer | 1/14/2010 | 0.21 | 0.22 | 0.205 |
Wednesday, January 13, 2010
Hammer 2010-01-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOTEL GRAND CENTRAL LTD | Black Hammer | 1/13/2010 | 0.745 | 0.75 | 0.73 |
PSL HOLDINGS LTD | Black Hammer | 1/13/2010 | 0.46 | 0.465 | 0.45 |
ZIWO HOLDINGS LTD. | Black Hammer | 1/13/2010 | 0.46 | 0.465 | 0.45 |
Tuesday, January 12, 2010
Hammer 2010-01-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA PAPER HOLDINGS LIMITED | Black Hammer | 1/12/2010 | 0.215 | 0.22 | 0.205 |
HIAP HOE LIMITED | Black Hammer | 1/12/2010 | 0.58 | 0.585 | 0.555 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 1/12/2010 | 2.13 | 2.14 | 2.08 |
HENG LONG INTERNATIONAL LTD. | Black Inverted Hammer | 1/12/2010 | 0.32 | 0.34 | 0.32 |
HOE LEONG CORPORATION LTD. | Black Inverted Hammer | 1/12/2010 | 0.535 | 0.555 | 0.535 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 1/12/2010 | 30.18 | 30.4 | 30.18 |
WING TAI HLDGS LTD | Black Inverted Hammer | 1/12/2010 | 1.95 | 1.99 | 1.95 |
ASCOTT RESIDENCE TRUST | White Hammer | 1/12/2010 | 1.34 | 1.34 | 1.3 |
LMA INTERNATIONAL N.V. | White Hammer | 1/12/2010 | 0.22 | 0.22 | 0.205 |
CHINA KANGDA FOOD COMPANY LTD | White Inverted Hammer | 1/12/2010 | 0.23 | 0.245 | 0.225 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 1/12/2010 | 0.485 | 0.5 | 0.48 |
JAPAN LAND LIMITED | White Inverted Hammer | 1/12/2010 | 0.34 | 0.36 | 0.33 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 1/12/2010 | 0.685 | 0.72 | 0.675 |
RICKMERS MARITIME | White Inverted Hammer | 1/12/2010 | 0.42 | 0.43 | 0.415 |
Monday, January 11, 2010
Hammer 2010-01-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 1/11/2010 | 15.34 | 15.5 | 15.34 |
PEC LTD. | Black Inverted Hammer | 1/11/2010 | 0.815 | 0.835 | 0.815 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 1/11/2010 | 3.25 | 3.29 | 3.25 |
UNITED SSE 50 CHINA ETF | Black Inverted Hammer | 1/11/2010 | 2.46 | 2.52 | 2.46 |
EPURE INTERNATIONAL LTD. | White Hammer | 1/11/2010 | 0.885 | 0.885 | 0.86 |
GREAT EASTERN HLDGS LTD | White Hammer | 1/11/2010 | 13.78 | 13.78 | 13.72 |
ECOWISE HOLDINGS LIMITED | White Inverted Hammer | 1/11/2010 | 0.24 | 0.25 | 0.235 |
IS MSCI INDIA 100 | White Inverted Hammer | 1/11/2010 | 7.13 | 7.22 | 7.12 |
KEPPEL TELE & TRAN | White Inverted Hammer | 1/11/2010 | 1.49 | 1.52 | 1.48 |
LYXOR CHINA H 10 | White Inverted Hammer | 1/11/2010 | 17.02 | 17.21 | 17 |
TRUMP DRAGON DISTILLERS HLDGS | White Inverted Hammer | 1/11/2010 | 0.91 | 0.93 | 0.905 |
Thursday, January 7, 2010
Hammer 2010-01-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IFS CAPITAL LIMITED | Black Hammer | 1/7/2010 | 0.545 | 0.55 | 0.525 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 1/7/2010 | 1.51 | 1.52 | 1.48 |
BANYAN TREE HOLDINGS LIMITED | Black Inverted Hammer | 1/7/2010 | 0.82 | 0.855 | 0.82 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 1/7/2010 | 1.84 | 1.9 | 1.84 |
HOE LEONG CORPORATION LTD. | Black Inverted Hammer | 1/7/2010 | 0.51 | 0.535 | 0.51 |
MARCO POLO MARINE LTD. | Black Inverted Hammer | 1/7/2010 | 0.535 | 0.555 | 0.535 |
SPDR GOLD SHARES | White Hammer | 1/7/2010 | 111.62 | 111.62 | 110.94 |
CHANGTIAN PLASTIC & CHEM LTD | White Inverted Hammer | 1/7/2010 | 0.225 | 0.235 | 0.22 |
FINANCIAL ONE CORP. | White Inverted Hammer | 1/7/2010 | 0.54 | 0.555 | 0.535 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 1/7/2010 | 0.635 | 0.66 | 0.63 |
VALUETRONICS HOLDINGS LIMITED | White Inverted Hammer | 1/7/2010 | 0.16 | 0.17 | 0.155 |
Wednesday, January 6, 2010
Hammer 2010-01-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NOBLE GROUP LIMITED | Black Hammer | 1/6/2010 | 3.32 | 3.33 | 3.28 |
TOTAL ACCESS COMM PUB CO LTD | Black Inverted Hammer | 1/6/2010 | 1.04 | 1.07 | 1.04 |
TRUMP DRAGON DISTILLERS HLDGS | White Hammer | 1/6/2010 | 0.84 | 0.84 | 0.82 |
ASIA PACIFIC BREWERIES LTD | White Inverted Hammer | 1/6/2010 | 12.38 | 12.5 | 12.36 |
GRP LTD | White Inverted Hammer | 1/6/2010 | 0.21 | 0.22 | 0.205 |
SINGTEL 100 | White Inverted Hammer | 1/6/2010 | 3.11 | 3.13 | 3.1 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 1/6/2010 | 14.34 | 14.78 | 14.18 |
Tuesday, January 5, 2010
Hammer 2010-01-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAMBA ENERGY LIMITED | Black Hammer | 1/5/2010 | 0.595 | 0.6 | 0.585 |
SINGAPORE LAND LIMITED | Black Hammer | 1/5/2010 | 6.68 | 6.69 | 6.58 |
ADVANCED HOLDINGS LTD. | Black Inverted Hammer | 1/5/2010 | 0.32 | 0.335 | 0.32 |
AMARA HOLDINGS LTD | Black Inverted Hammer | 1/5/2010 | 0.585 | 0.605 | 0.585 |
GALLANT VENTURE LTD. | Black Inverted Hammer | 1/5/2010 | 0.32 | 0.335 | 0.32 |
LYXOR ETF MSCI INDIA 10 | Black Inverted Hammer | 1/5/2010 | 15.44 | 15.6 | 15.44 |
MERCATOR LINES (SINGAPORE) LTD | Black Inverted Hammer | 1/5/2010 | 0.32 | 0.335 | 0.32 |
DBS GROUP HOLDINGS LTD | White Hammer | 1/5/2010 | 15.5 | 15.5 | 15.38 |
LIAN BENG GROUP LTD | White Inverted Hammer | 1/5/2010 | 0.32 | 0.33 | 0.315 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 1/5/2010 | 2.7 | 2.73 | 2.69 |
SECOND CHANCE PROPERTIES LTD | White Inverted Hammer | 1/5/2010 | 0.325 | 0.335 | 0.32 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 1/5/2010 | 0.325 | 0.335 | 0.32 |
Monday, January 4, 2010
Hammer 2010-01-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 1/4/2010 | 16.77 | 16.78 | 16.63 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 1/4/2010 | 9.08 | 9.1 | 9 |
ANWELL TECHNOLOGIES LIMITED | White Hammer | 1/4/2010 | 0.705 | 0.705 | 0.685 |
ASIA FOOD & PROPERTIES LTD | White Hammer | 1/4/2010 | 0.605 | 0.605 | 0.59 |
CITY DEVELOPMENTS LTD NCCPS | White Hammer | 1/4/2010 | 1.2 | 1.2 | 1.17 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 1/4/2010 | 27.1 | 27.1 | 26.96 |
MARCO POLO MARINE LTD. | White Hammer | 1/4/2010 | 0.54 | 0.54 | 0.52 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 1/4/2010 | 6 | 6.08 | 5.99 |
HSU FU CHI INTERNATIONAL LTD | White Inverted Hammer | 1/4/2010 | 2.17 | 2.2 | 2.16 |
Subscribe to:
Posts (Atom)