Hammer 2017-06-29

Symbol	Type	Date	Close	High	Low
A-SMART HOLDINGS LTD.	Black Hammer	6/29/2017	0.565	0.58	0.5
CHINA TAISAN TECH GRP HLDGSLTD	Black Hammer	6/29/2017	0.048	0.05	0.043
CITIC ENVIROTECH LTD.	Black Hammer	6/29/2017	0.745	0.75	0.73
DBXT FTSE VIETNAM ETF 10	Black Hammer	6/29/2017	24.04	24.05	23.97
FIRST RESOURCES LIMITED	Black Hammer	6/29/2017	1.915	1.92	1.9
SINGAPORE TECH ENGINEERING LTD	Black Hammer	6/29/2017	3.74	3.75	3.71
FORTUNE REAL ESTATE INV TRUST	Black Inverted Hammer	6/29/2017	9.48	9.56	9.48
PACIFIC RADIANCE LTD.	Black Inverted Hammer	6/29/2017	0.103	0.111	0.103
HOTEL GRAND CENTRAL LTD	White Hammer	6/29/2017	1.355	1.355	1.335
CHINA KANGDA FOOD COMPANY LTD	White Inverted Hammer	6/29/2017	0.315	0.355	0.305
COSMOSTEEL HOLDINGS LIMITED	White Inverted Hammer	6/29/2017	0.127	0.13	0.126
EZION HOLDINGS LIMITED	White Inverted Hammer	6/29/2017	0.235	0.245	0.23
GUOCOLAND LIMITED	White Inverted Hammer	6/29/2017	1.895	1.91	1.89
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	6/29/2017	0.34	0.355	0.335
SUNTEC REAL ESTATE INV TRUST	White Inverted Hammer	6/29/2017	1.875	1.895	1.87

Hammer 2017-06-28

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Black Hammer	6/28/2017	0.765	0.77	0.75
GENTING SINGAPORE PLC	Black Hammer	6/28/2017	1.075	1.08	1.06
HONG FOK CORPORATION LTD	Black Hammer	6/28/2017	0.785	0.79	0.77
MICRO-MECHANICS (HOLDINGS) LTD	Black Hammer	6/28/2017	1.2	1.21	1.17
UNITED INDUSTRIAL CORP LTD	Black Hammer	6/28/2017	3.17	3.18	3.13
DBXT EURO STOXX 50 ETF 10	Black Inverted Hammer	6/28/2017	55.19	55.37	55.19
FOOD EMPIRE HOLDINGS LIMITED	Black Inverted Hammer	6/28/2017	0.645	0.66	0.645
CEI LIMITED	White Hammer	6/28/2017	1.08	1.08	1.045
HANWELL HOLDINGS LIMITED	White Hammer	6/28/2017	0.34	0.34	0.32
IS MSCI INDIA 100	White Inverted Hammer	6/28/2017	7.97	8	7.96
PARKWAYLIFE REIT	White Inverted Hammer	6/28/2017	2.63	2.66	2.62
SUNRIGHT LTD	White Inverted Hammer	6/28/2017	0.485	0.5	0.48
UOB MB EPW171016	White Inverted Hammer	6/28/2017	0.064	0.067	0.063

Hammer 2017-06-27

Symbol	Type	Date	Close	High	Low
STRAITS TRADING CO. LTD	Black Hammer	6/27/2017	2.48	2.49	2.45
UNI-ASIA GROUP LIMITED	Black Hammer	6/27/2017	1.435	1.445	1.4
HALCYON AGRI CORPORATION LTD	Black Inverted Hammer	6/27/2017	0.57	0.62	0.57
HANWELL HOLDINGS LIMITED	Black Inverted Hammer	6/27/2017	0.335	0.355	0.335
BONVESTS HOLDINGS LTD	White Hammer	6/27/2017	1.32	1.32	1.28
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	6/27/2017	6.46	6.49	6.45
CDL HOSPITALITY TRUSTS	White Inverted Hammer	6/27/2017	1.68	1.69	1.675
DBXT FT CHINA 50 ETF 10	White Inverted Hammer	6/27/2017	34.43	34.6	34.36
KENCANA AGRI LIMITED	White Inverted Hammer	6/27/2017	0.33	0.36	0.32
PERENNIAL REAL ESTATE HLDGSLTD	White Inverted Hammer	6/27/2017	0.89	0.905	0.885
XMH HOLDINGS LTD.	White Inverted Hammer	6/27/2017	0.265	0.295	0.255

Hammer 2017-06-23

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Hammer	6/23/2017	10.92	10.95	10.76
UOL GROUP LIMITED	Black Inverted Hammer	6/23/2017	7.6	8.1	7.6
DBXT FT CHINA 50 ETF 10	White Hammer	6/23/2017	34.2	34.2	34.12
HOTEL GRAND CENTRAL LTD	White Hammer	6/23/2017	1.375	1.375	1.355
STRACO CORPORATION LIMITED	White Hammer	6/23/2017	0.87	0.87	0.84
ELEC & ELTEK INT CO LTD	White Inverted Hammer	6/23/2017	1.53	1.57	1.52
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	6/23/2017	0.95	0.985	0.945
UNI-ASIA GROUP LIMITED	White Inverted Hammer	6/23/2017	1.45	1.5	1.43

Hammer 2017-06-22

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Black Hammer	6/22/2017	0.27	0.275	0.26
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/22/2017	2.04	2.05	2.01
RAMBA ENERGY LIMITED	Black Hammer	6/22/2017	0.123	0.125	0.117
FOOD EMPIRE HOLDINGS LIMITED	Black Inverted Hammer	6/22/2017	0.665	0.69	0.665
HRNETGROUP LIMITED	Black Inverted Hammer	6/22/2017	0.895	0.91	0.895
IFAST CORPORATION LTD.	White Hammer	6/22/2017	1.095	1.095	1.07
BROADWAY INDUSTRIAL GROUP LTD	White Inverted Hammer	6/22/2017	0.136	0.142	0.135
DUTECH HOLDINGS LIMITED	White Inverted Hammer	6/22/2017	0.47	0.485	0.465
FORTUNE REAL ESTATE INV TRUST	White Inverted Hammer	6/22/2017	9.51	9.58	9.48
HSI 27200 UB ECW171228	White Inverted Hammer	6/22/2017	0.166	0.178	0.16
IS MSCI INDIA 100	White Inverted Hammer	6/22/2017	8.11	8.18	8.1
KRISENERGY LTD.	White Inverted Hammer	6/22/2017	0.112	0.116	0.111
MIRACH ENERGY LIMITED	White Inverted Hammer	6/22/2017	0.038	0.05	0.036
OUE LIMITED	White Inverted Hammer	6/22/2017	1.985	2.02	1.98
PACIFIC CENTURY REGIONAL DEVTS	White Inverted Hammer	6/22/2017	0.375	0.39	0.37
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	6/22/2017	0.53	0.56	0.52
SEMBCORP MARINE LTD	White Inverted Hammer	6/22/2017	1.625	1.65	1.615
SINGAPORE POST LIMITED	White Inverted Hammer	6/22/2017	1.31	1.32	1.305

Hammer 2017-06-21

Symbol	Type	Date	Close	High	Low
GEO ENERGY RESOURCES LIMITED	Black Hammer	6/21/2017	0.25	0.26	0.23
HALCYON AGRI CORPORATION LTD	Black Hammer	6/21/2017	0.615	0.62	0.59
DBXT FT CHINA 50 ETF 10	Black Inverted Hammer	6/21/2017	33.86	34.02	33.86
DELFI LIMITED	Black Inverted Hammer	6/21/2017	2.01	2.05	2.01
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	6/21/2017	1.495	1.515	1.495
ASPIAL CORPORATION LIMITED	White Hammer	6/21/2017	0.275	0.275	0.25
AUSNET SERVICES LTD	White Hammer	6/21/2017	1.85	1.85	1.79
FISCHER TECH LTD	White Hammer	6/21/2017	2.67	2.67	2.62
HOTEL GRAND CENTRAL LTD	White Hammer	6/21/2017	1.385	1.385	1.35
KINGBOARD COPPER FOIL HDGS LTD	White Hammer	6/21/2017	0.365	0.365	0.35
NSL LTD.	White Hammer	6/21/2017	1.46	1.46	1.43
SAMUDERA SHIPPING LINE LTD	White Hammer	6/21/2017	0.175	0.175	0.166
DBXT EURO STOXX 50 ETF 10	White Inverted Hammer	6/21/2017	54.35	55.15	54.15
KING WAN CORPORATION LIMITED	White Inverted Hammer	6/21/2017	0.161	0.164	0.16
LOW KENG HUAT (SINGAPORE) LTD	White Inverted Hammer	6/21/2017	0.64	0.655	0.635

Hammer 2017-06-20

Symbol	Type	Date	Close	High	Low
UOB MB EPW171016	Black Hammer	6/20/2017	0.065	0.066	0.062
CITIC ENVIROTECH LTD.	Black Inverted Hammer	6/20/2017	0.775	0.79	0.775
GALLANT VENTURE LTD.	Black Inverted Hammer	6/20/2017	0.132	0.136	0.132
CEI LIMITED	White Inverted Hammer	6/20/2017	1.125	1.165	1.12
CHINA SUNSINE CHEM HLDGS LTD.	White Inverted Hammer	6/20/2017	0.795	0.81	0.79
DUTY FREE INTERNATIONALLIMITED	White Inverted Hammer	6/20/2017	0.35	0.36	0.345
GL LIMITED	White Inverted Hammer	6/20/2017	0.715	0.73	0.71
GREAT EASTERN HLDGS LTD	White Inverted Hammer	6/20/2017	23.39	23.67	23.32
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	6/20/2017	99.82	99.9	99.8
WEIYE HOLDINGS LIMITED	White Inverted Hammer	6/20/2017	0.56	0.625	0.555
YANGZIJIANG SHIPBLDG HLDGS LTD	White Inverted Hammer	6/20/2017	1.22	1.24	1.215

Hammer 2017-06-19

Symbol	Type	Date	Close	High	Low
DBXT MSCI CHINA TRN ETF 10	Black Hammer	6/19/2017	15.39	15.45	15.27
HONG FOK CORPORATION LTD	Black Hammer	6/19/2017	0.805	0.81	0.79
A-SONIC AEROSPACE LIMITED	Black Inverted Hammer	6/19/2017	0.27	0.305	0.27
DBS S$800M 4.7% NCPS	Black Inverted Hammer	6/19/2017	106.3	107	106.3
ELEC & ELTEK INT CO LTD	Black Inverted Hammer	6/19/2017	1.495	1.53	1.495
HONG LEONG FINANCE LIMITED	Black Inverted Hammer	6/19/2017	2.71	2.75	2.71
SUNPOWER GROUP LTD.	Black Inverted Hammer	6/19/2017	0.695	0.715	0.695
FORTUNE REAL ESTATE INV TRUST	White Hammer	6/19/2017	9.45	9.45	9.14
SUNRIGHT LTD	White Hammer	6/19/2017	0.54	0.54	0.525
ASCENDAS INDIA TRUST	White Inverted Hammer	6/19/2017	1.17	1.19	1.165
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	6/19/2017	15.31	15.4	15.28
FIRST REAL ESTATE INV TRUST	White Inverted Hammer	6/19/2017	1.325	1.34	1.32
MAPLETREE LOGISTICS TRUST	White Inverted Hammer	6/19/2017	1.185	1.195	1.18
SARINE TECHNOLOGIES LTD	White Inverted Hammer	6/19/2017	1.675	1.69	1.67
VICPLAS INTERNATIONAL LTD	White Inverted Hammer	6/19/2017	0.117	0.138	0.115
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/19/2017	3.53	3.57	3.52

Hammer 2017-06-16

Symbol	Type	Date	Close	High	Low
HUPSTEEL LTD	Black Hammer	6/16/2017	0.79	0.795	0.755
MAPLETREE COMMERCIAL TRUST	Black Hammer	6/16/2017	1.555	1.56	1.54
SINGAPORE TECH ENGINEERING LTD	Black Hammer	6/16/2017	3.7	3.71	3.67
HAW PAR CORP LTD	White Hammer	6/16/2017	11.3	11.3	11.14
IS MSCI INDIA 100	White Hammer	6/16/2017	8.1	8.1	8.06
FRASER AND NEAVE LIMITED	White Inverted Hammer	6/16/2017	2.37	2.39	2.36
KEPPEL INFRA TRUST WEF 2015	White Inverted Hammer	6/16/2017	0.55	0.565	0.545
MEMTECH INTERNATIONAL LTD	White Inverted Hammer	6/16/2017	0.9	0.92	0.895
RYOBI KISO HOLDINGS LTD.	White Inverted Hammer	6/16/2017	0.181	0.194	0.178

Hammer 2017-06-15

Symbol	Type	Date	Close	High	Low
JARDINE MATHESON HLDGS LTD	Black Hammer	6/15/2017	66.57	66.76	65.81
MAPLETREE INDUSTRIAL TRUST	Black Hammer	6/15/2017	1.82	1.825	1.81
SUNRIGHT LTD	Black Hammer	6/15/2017	0.54	0.545	0.52
GLOBAL YELLOW PAGES LIMITED	Black Inverted Hammer	6/15/2017	0.138	0.147	0.138
KEPPEL DC REIT	White Hammer	6/15/2017	1.275	1.275	1.255
OUE COMMERCIAL REIT	White Hammer	6/15/2017	0.725	0.725	0.71
DBS MB EPW171016	White Inverted Hammer	6/15/2017	0.094	0.098	0.092
HOTUNG INVESTMENT HLDGS LTD	White Inverted Hammer	6/15/2017	1.87	1.89	1.865
PEC LTD.	White Inverted Hammer	6/15/2017	0.595	0.61	0.59

Hammer 2017-06-14

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	6/14/2017	8.04	8.05	7.9
ENVICTUS INTERNATIONAL HLDGLTD	Black Hammer	6/14/2017	0.47	0.48	0.415
HSI 25800 MB ECW170728	Black Hammer	6/14/2017	0.107	0.112	0.096
HSI 26200 MB ECW170629	Black Hammer	6/14/2017	0.035	0.037	0.026
HSI 26400 JP ECW170928	Black Hammer	6/14/2017	0.105	0.108	0.096
HSI 26400 MB ECW170830	Black Hammer	6/14/2017	0.097	0.099	0.086
HSI 26600 MB ECW170728	Black Hammer	6/14/2017	0.05	0.052	0.042
IS MSCI INDIA 100	Black Hammer	6/14/2017	8.14	8.15	8.12
OVERSEA-CHINESE BANKING CORP	Black Hammer	6/14/2017	10.72	10.75	10.62
SEMBCORP INDUSTRIES LTD	Black Hammer	6/14/2017	3.14	3.15	3.12
SINGAPORE AIRLINES LTD	Black Hammer	6/14/2017	10.04	10.05	9.99
UNITED OVERSEAS BANK LTD	Black Hammer	6/14/2017	23.68	23.78	23.46
HONG LEONG ASIA LTD.	Black Inverted Hammer	6/14/2017	1.115	1.145	1.115
HSI 24688 VT EPW170728	Black Inverted Hammer	6/14/2017	0.058	0.067	0.058
SWING MEDIA TECHNOLOGY GRP LTD	Black Inverted Hammer	6/14/2017	0.52	0.535	0.52
PENGUIN INTERNATIONAL LIMITED	White Hammer	6/14/2017	0.26	0.26	0.24
UOB MB ECW171016	White Hammer	6/14/2017	0.082	0.082	0.078
DBXT MSCI THAILAND TRN ETF 10	White Inverted Hammer	6/14/2017	21.54	21.61	21.53
HEALTH MANAGEMENT INTL LTD	White Inverted Hammer	6/14/2017	0.69	0.705	0.685
HSI 24400 MB EPW170728	White Inverted Hammer	6/14/2017	0.048	0.056	0.047
HSI 25200 MB EPW170728	White Inverted Hammer	6/14/2017	0.09	0.103	0.088

Hammer 2017-06-13

Symbol	Type	Date	Close	High	Low
SEMBCORP INDUSTRIES LTD	Black Hammer	6/13/2017	3.14	3.15	3.12
CHINA EVERBRIGHT WATER LIMITED	White Hammer	6/13/2017	0.495	0.495	0.48
CHINA AVIATION OIL(S) CORP LTD	White Inverted Hammer	6/13/2017	1.69	1.705	1.685
JARDINE MATHESON HLDGS LTD	White Inverted Hammer	6/13/2017	66.3	66.9	66.06
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	6/13/2017	1.035	1.065	1.03
SILVERLAKE AXIS LTD	White Inverted Hammer	6/13/2017	0.555	0.57	0.55
SUNNINGDALE TECH LTD	White Inverted Hammer	6/13/2017	1.985	2.02	1.97
TEE LAND LIMITED	White Inverted Hammer	6/13/2017	0.197	0.2	0.196

Hammer 2017-06-12

Symbol	Type	Date	Close	High	Low
CHINA TAISAN TECH GRP HLDGSLTD	Black Hammer	6/12/2017	0.056	0.058	0.05
DELONG HOLDINGS LIMITED	Black Hammer	6/12/2017	1.58	1.6	1.51
ELEC & ELTEK INT CO LTD	Black Hammer	6/12/2017	1.545	1.555	1.5
BREADTALK GROUP LIMITED	Black Inverted Hammer	6/12/2017	1.66	1.685	1.66
HOTEL GRAND CENTRAL LTD	Black Inverted Hammer	6/12/2017	1.37	1.39	1.37
SUNTEC REAL ESTATE INV TRUST	Black Inverted Hammer	6/12/2017	1.835	1.855	1.835
DBXT MSCI INDONESIA ETF 10	White Hammer	6/12/2017	15.15	15.15	15.08
JARDINE MATHESON HLDGS LTD	White Hammer	6/12/2017	66.96	66.96	66.01
MULTI-CHEM LIMITED	White Hammer	6/12/2017	0.84	0.84	0.785
SING INVESTMENTS & FINANCE LTD	White Hammer	6/12/2017	1.475	1.475	1.425
OCBC BK MB ECW171113	White Inverted Hammer	6/12/2017	0.099	0.102	0.098
ROXY-PACIFIC HOLDINGS LIMITED	White Inverted Hammer	6/12/2017	0.5	0.525	0.495

Hammer 2017-06-09

Symbol	Type	Date	Close	High	Low
STRAITS TRADING CO. LTD	Black Hammer	6/9/2017	2.57	2.58	2.53
TTJ HOLDINGS LIMITED	Black Inverted Hammer	6/9/2017	0.415	0.43	0.415
HSI 26200 MB ECW170629	White Hammer	6/9/2017	0.06	0.06	0.049
Q & M DENTAL GROUP (S) LIMITED	White Hammer	6/9/2017	0.665	0.665	0.635
C&G ENV PROTECT HLDGS LTD	White Inverted Hammer	6/9/2017	0.021	0.024	0.02
PACIFIC RADIANCE LTD.	White Inverted Hammer	6/9/2017	0.1	0.113	0.099
SUTL ENTERPRISE LIMITED	White Inverted Hammer	6/9/2017	0.79	0.81	0.785
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	6/9/2017	1.905	1.935	1.895

Hammer 2017-06-08

Symbol	Type	Date	Close	High	Low
AF GLOBAL LIMITED	Black Hammer	6/8/2017	0.169	0.17	0.166
DELONG HOLDINGS LIMITED	Black Hammer	6/8/2017	1.54	1.545	1.52
MAPLETREE INDUSTRIAL TRUST	Black Hammer	6/8/2017	1.84	1.845	1.825
SINOSTAR PEC HOLDINGS LIMITED	Black Hammer	6/8/2017	0.235	0.24	0.225
UNITED OVERSEAS INSURANCE LTD	Black Hammer	6/8/2017	5.49	5.5	5.46
BREADTALK GROUP LIMITED	White Hammer	6/8/2017	1.65	1.65	1.63
DUTY FREE INTERNATIONALLIMITED	White Hammer	6/8/2017	0.365	0.365	0.35
JARDINE MATHESON HLDGS LTD	White Hammer	6/8/2017	66.6	66.6	65.84
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	6/8/2017	0.475	0.485	0.47
CAPTII LIMITED	White Inverted Hammer	6/8/2017	0.625	0.64	0.62
OUE LIMITED	White Inverted Hammer	6/8/2017	1.965	1.98	1.96

Hammer 2017-06-07

Symbol	Type	Date	Close	High	Low
DELONG HOLDINGS LIMITED	Black Hammer	6/7/2017	1.545	1.55	1.53
KRISENERGY S$139.464MZ240131	Black Hammer	6/7/2017	0.437	0.439	0.43
MANDARIN ORIENTAL INTL LTD	Black Hammer	6/7/2017	1.825	1.835	1.78
CAPITALAND LIMITED	Black Inverted Hammer	6/7/2017	3.58	3.63	3.58
JARDINE CYCLE & CARRIAGE LTD	Black Inverted Hammer	6/7/2017	43.73	44.05	43.73
WHEELOCK PROPERTIES (S) LTD	Black Inverted Hammer	6/7/2017	1.88	1.9	1.88
YEO HIAP SENG LTD	Black Inverted Hammer	6/7/2017	1.305	1.32	1.305
HOTEL GRAND CENTRAL LTD	White Hammer	6/7/2017	1.38	1.38	1.355
AVI-TECH ELECTRONICS LIMITED	White Inverted Hammer	6/7/2017	0.465	0.48	0.46
CHINA JINJIANG ENV HLDG CO LTD	White Inverted Hammer	6/7/2017	0.875	0.895	0.87
LTC CORPORATION LIMITED	White Inverted Hammer	6/7/2017	0.59	0.61	0.585
RIVERSTONE HOLDINGS LIMITED	White Inverted Hammer	6/7/2017	1.055	1.065	1.05
SINGAPORE EXCHANGE LIMITED	White Inverted Hammer	6/7/2017	7.31	7.35	7.3
UOB MB ECW171101	White Inverted Hammer	6/7/2017	0.152	0.157	0.15
WING TAI HLDGS LTD	White Inverted Hammer	6/7/2017	1.95	1.965	1.945

Hammer 2017-06-06

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Black Hammer	6/6/2017	0.111	0.112	0.108
FAR EAST ORCHARD LIMITED	Black Hammer	6/6/2017	1.57	1.575	1.555
UNITED ENGINEERS LTD ORD	Black Hammer	6/6/2017	2.81	2.82	2.78
BREADTALK GROUP LIMITED	Black Inverted Hammer	6/6/2017	1.64	1.66	1.64
CEI LIMITED	Black Inverted Hammer	6/6/2017	1.19	1.21	1.19
HAW PAR CORP LTD	White Hammer	6/6/2017	11.15	11.15	11.04
YAMADA GREEN RESOURCES LIMITED	White Hammer	6/6/2017	0.38	0.38	0.36
AF GLOBAL LIMITED	White Inverted Hammer	6/6/2017	0.171	0.178	0.168
CHINA TAISAN TECH GRP HLDGSLTD	White Inverted Hammer	6/6/2017	0.051	0.056	0.049
DYNA-MAC HOLDINGS LTD.	White Inverted Hammer	6/6/2017	0.143	0.147	0.142
OXLEY HOLDINGS LIMITED	White Inverted Hammer	6/6/2017	0.565	0.58	0.56
WING TAI HLDGS LTD	White Inverted Hammer	6/6/2017	1.94	1.97	1.93

Hammer 2017-06-05

Symbol	Type	Date	Close	High	Low
FEDERAL INT(2000) LTD	Black Hammer	6/5/2017	0.425	0.43	0.415
SINGAPORE AIRLINES LTD	Black Hammer	6/5/2017	10.03	10.05	9.97
ENVICTUS INTERNATIONAL HLDGLTD	Black Inverted Hammer	6/5/2017	0.44	0.475	0.44
GALLANT VENTURE LTD.	Black Inverted Hammer	6/5/2017	0.133	0.139	0.133
HOTEL PROPERTIES LTD	Black Inverted Hammer	6/5/2017	3.93	3.97	3.93
PARKWAYLIFE REIT	Black Inverted Hammer	6/5/2017	2.61	2.64	2.61
A-SMART HOLDINGS LTD.	White Hammer	6/5/2017	0.6	0.6	0.56
FIRST RESOURCES LIMITED	White Hammer	6/5/2017	1.99	1.99	1.96
PSL HOLDINGS LTD	White Hammer	6/5/2017	0.365	0.365	0.3
AP OIL INTERNATIONAL LIMITED	White Inverted Hammer	6/5/2017	0.26	0.27	0.255
FIRST SHIP LEASE TRUST	White Inverted Hammer	6/5/2017	0.082	0.085	0.081
HO BEE LAND LIMITED	White Inverted Hammer	6/5/2017	2.36	2.4	2.34
SIN HENG HEAVY MACHINERY LTD	White Inverted Hammer	6/5/2017	0.35	0.37	0.345

Hammer 2017-06-02

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Black Hammer	6/2/2017	10.84	10.87	10.78
KEPPEL CORPORATION LIMITED	Black Hammer	6/2/2017	6.5	6.51	6.47
YAMADA GREEN RESOURCES LIMITED	Black Hammer	6/2/2017	0.4	0.41	0.36
GALLANT VENTURE LTD.	Black Inverted Hammer	6/2/2017	0.135	0.139	0.135
UNITED OVERSEAS INSURANCE LTD	Black Inverted Hammer	6/2/2017	5.42	5.62	5.42
UOL GROUP LIMITED	White Hammer	6/2/2017	7.08	7.08	7.04
CHASEN HOLDINGS LIMITED	White Inverted Hammer	6/2/2017	0.111	0.114	0.11
FIRST RESOURCES LIMITED	White Inverted Hammer	6/2/2017	1.965	1.98	1.96
HL GLOBAL ENTERPRISES LIMITED	White Inverted Hammer	6/2/2017	0.42	0.43	0.415
HSI 25800 MB ECW170728	White Inverted Hammer	6/2/2017	0.123	0.13	0.12

Hammer 2017-06-01

Symbol	Type	Date	Close	High	Low
INNOTEK LIMITED	Black Hammer	6/1/2017	0.395	0.4	0.385
STRACO CORPORATION LIMITED	Black Hammer	6/1/2017	0.85	0.86	0.83
SEMBCORP MARINE LTD	Black Inverted Hammer	6/1/2017	1.68	1.695	1.68
HO BEE LAND LIMITED	White Hammer	6/1/2017	2.34	2.34	2.29
HSI 25400 UB ECW170629	White Hammer	6/1/2017	0.102	0.102	0.089
UOB MB ECW171101	White Hammer	6/1/2017	0.148	0.148	0.136
ASCOTT RESIDENCE TRUST	White Inverted Hammer	6/1/2017	1.135	1.15	1.13
MAPLETREE INDUSTRIAL TRUST	White Inverted Hammer	6/1/2017	1.83	1.85	1.825
STAR PHARMACEUTICAL LIMITED	White Inverted Hammer	6/1/2017	0.161	0.17	0.16
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/1/2017	3.54	3.61	3.52
ZHONGMIN BAIHUI RETAIL GRP LTD	White Inverted Hammer	6/1/2017	1.03	1.08	1.005