Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HEETON HOLDINGS LIMITED | Black Hammer | 11/29/2018 | 0.49 | 0.495 | 0.475 |
MFG INTEGRATION TECHNOLOGY LTD | Black Hammer | 11/29/2018 | 0.305 | 0.315 | 0.285 |
UMS HOLDINGS LIMITED | Black Hammer | 11/29/2018 | 0.63 | 0.635 | 0.615 |
BUMITAMA AGRI LTD. | Black Inverted Hammer | 11/29/2018 | 0.625 | 0.645 | 0.625 |
DBS MB ECW190416 | Black Inverted Hammer | 11/29/2018 | 0.154 | 0.163 | 0.154 |
DLC SOCGEN5XLONG DBS | Black Inverted Hammer | 11/29/2018 | 1.525 | 1.6 | 1.525 |
SINO GRANDNESS FOOD IND GP LTD | Black Inverted Hammer | 11/29/2018 | 0.144 | 0.148 | 0.144 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, November 30, 2018
Hammer 2018-11-29
Wednesday, November 28, 2018
Hammer 2018-11-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Hammer | 11/28/2018 | 23.87 | 23.9 | 23.62 |
DLC SOCGEN5XLONG VENTURE | Black Hammer | 11/28/2018 | 1.03 | 1.055 | 0.96 |
JARDINE CYCLE & CARRIAGE LTD | Black Hammer | 11/28/2018 | 34.9 | 34.98 | 34.47 |
SINGAPORE AIRLINES LTD | Black Hammer | 11/28/2018 | 9.76 | 9.79 | 9.66 |
VENTURE CORPORATION LIMITED | Black Hammer | 11/28/2018 | 15.31 | 15.4 | 15.08 |
DLC SOCGEN5XSHORT DBS | Black Inverted Hammer | 11/28/2018 | 1.52 | 1.585 | 1.52 |
SAMUDERA SHIPPING LINE LTD | Black Inverted Hammer | 11/28/2018 | 0.173 | 0.185 | 0.172 |
BONVESTS HOLDINGS LTD | White Hammer | 11/28/2018 | 1.3 | 1.3 | 1.25 |
DBS MB ECW190416 | White Hammer | 11/28/2018 | 0.138 | 0.138 | 0.128 |
DLC SOCGEN5XLONG DBS | White Hammer | 11/28/2018 | 1.44 | 1.44 | 1.365 |
DLC SOCGEN7XLONGMSG 210114 | White Hammer | 11/28/2018 | 0.63 | 0.63 | 0.6 |
RH PETROGAS LIMITED | White Inverted Hammer | 11/28/2018 | 0.064 | 0.075 | 0.06 |
Tuesday, November 27, 2018
Hammer 2018-11-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
APAC REALTY LIMITED | Black Inverted Hammer | 11/27/2018 | 0.475 | 0.495 | 0.475 |
JAPFA LTD. | Black Inverted Hammer | 11/27/2018 | 0.69 | 0.71 | 0.69 |
SUNRIGHT LTD | Black Inverted Hammer | 11/27/2018 | 0.41 | 0.43 | 0.41 |
PEC LTD. | White Hammer | 11/27/2018 | 0.6 | 0.6 | 0.565 |
Monday, November 26, 2018
Hammer 2018-11-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GSH CORPORATION LIMITED | Black Hammer | 11/26/2018 | 0.395 | 0.4 | 0.38 |
SBS TRANSIT LTD | Black Hammer | 11/26/2018 | 2.67 | 2.68 | 2.64 |
HEETON HOLDINGS LIMITED | Black Inverted Hammer | 11/26/2018 | 0.49 | 0.585 | 0.49 |
DATAPULSE TECHNOLOGY LIMITED | White Hammer | 11/26/2018 | 0.28 | 0.28 | 0.25 |
XT MSCI INDONESIA ETF 10 | White Hammer | 11/26/2018 | 14.61 | 14.61 | 14.54 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 11/26/2018 | 6.43 | 6.49 | 6.4 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 11/26/2018 | 1.79 | 1.82 | 1.78 |
GL LIMITED | White Inverted Hammer | 11/26/2018 | 0.715 | 0.735 | 0.71 |
SUNRIGHT LTD | White Inverted Hammer | 11/26/2018 | 0.415 | 0.44 | 0.405 |
Saturday, November 24, 2018
Hammer 2018-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN7XLONGHSI 210723 | Black Hammer | 11/23/2018 | 0.87 | 0.88 | 0.84 |
HSI 27800 MBECW190130 | Black Hammer | 11/23/2018 | 0.081 | 0.083 | 0.076 |
LOW KENG HUAT (SINGAPORE) LTD | Black Hammer | 11/23/2018 | 0.525 | 0.53 | 0.5 |
SAN TEH LIMITED | Black Hammer | 11/23/2018 | 0.185 | 0.186 | 0.18 |
UNITED SSE 50 CHINA ETF | Black Hammer | 11/23/2018 | 1.96 | 1.98 | 1.92 |
HSI 23600 MB EPW181228 | Black Inverted Hammer | 11/23/2018 | 0.036 | 0.04 | 0.036 |
HOTEL PROPERTIES LTD | White Hammer | 11/23/2018 | 3.68 | 3.68 | 3.58 |
BHG RETAIL REIT | White Inverted Hammer | 11/23/2018 | 0.655 | 0.7 | 0.64 |
COURTS ASIA LIMITED | White Inverted Hammer | 11/23/2018 | 0.148 | 0.156 | 0.145 |
HSI 23200 MBEPW190130 | White Inverted Hammer | 11/23/2018 | 0.065 | 0.069 | 0.063 |
HSI 25200 MBEPW190130 | White Inverted Hammer | 11/23/2018 | 0.144 | 0.152 | 0.14 |
Friday, November 23, 2018
Hammer 2018-11-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONGMSG 200714 | Black Hammer | 11/22/2018 | 1.675 | 1.68 | 1.645 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 11/22/2018 | 2.1 | 2.17 | 2.1 |
ASIA ENTERPRISES HOLDING LTD | White Hammer | 11/22/2018 | 0.165 | 0.165 | 0.161 |
DBS MB ECW190416 | White Hammer | 11/22/2018 | 0.109 | 0.109 | 0.101 |
DUTY FREE INTERNATIONALLIMITED | White Hammer | 11/22/2018 | 0.192 | 0.192 | 0.175 |
XT MSCI INDONESIA ETF 10 | White Hammer | 11/22/2018 | 14.42 | 14.42 | 14.3 |
BUMITAMA AGRI LTD. | White Inverted Hammer | 11/22/2018 | 0.61 | 0.625 | 0.605 |
DLC SOCGEN5XSHORTMSG 200714 | White Inverted Hammer | 11/22/2018 | 1.93 | 1.96 | 1.925 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 11/22/2018 | 1.55 | 1.57 | 1.54 |
Wednesday, November 21, 2018
Hammer 2018-11-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINING INTERNATIONAL LTD | Black Hammer | 11/21/2018 | 0.225 | 0.23 | 0.181 |
PHILLIP SING INCOME ETF | Black Hammer | 11/21/2018 | 0.995 | 0.997 | 0.991 |
SUNRIGHT LTD | Black Inverted Hammer | 11/21/2018 | 0.44 | 0.49 | 0.44 |
HOTEL PROPERTIES LTD | White Hammer | 11/21/2018 | 3.55 | 3.55 | 3.46 |
SEVAK LIMITED | White Hammer | 11/21/2018 | 3.7 | 3.7 | 3.65 |
YONGNAM HOLDINGS LIMITED | White Hammer | 11/21/2018 | 0.17 | 0.17 | 0.161 |
CHIP ENG SENG CORPORATION LTD | White Inverted Hammer | 11/21/2018 | 0.71 | 0.72 | 0.705 |
GOLDEN ENERGY AND RESOURCESLTD | White Inverted Hammer | 11/21/2018 | 0.24 | 0.25 | 0.235 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 11/21/2018 | 0.65 | 0.66 | 0.645 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 11/21/2018 | 0.193 | 0.2 | 0.192 |
PROPNEX LIMITED | White Inverted Hammer | 11/21/2018 | 0.53 | 0.55 | 0.525 |
Tuesday, November 20, 2018
Hammer 2018-11-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BREADTALK GROUP LIMITED | Black Hammer | 11/20/2018 | 0.865 | 0.87 | 0.85 |
HALCYON AGRI CORPORATION LTD | Black Hammer | 11/20/2018 | 0.38 | 0.39 | 0.35 |
AEM HOLDINGS LTD | Black Inverted Hammer | 11/20/2018 | 0.905 | 0.925 | 0.905 |
M1 LIMITED | White Inverted Hammer | 11/20/2018 | 2.11 | 2.15 | 2.1 |
METRO HOLDINGS LIMITED | White Inverted Hammer | 11/20/2018 | 1.1 | 1.15 | 1.09 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 11/20/2018 | 14.67 | 14.79 | 14.66 |
YING LI INTL REAL ESTATE LTD | White Inverted Hammer | 11/20/2018 | 0.088 | 0.092 | 0.087 |
Monday, November 19, 2018
Hammer 2018-11-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB ECW190416 | Black Hammer | 11/19/2018 | 0.117 | 0.118 | 0.112 |
UNI-ASIA GROUP LIMITED | Black Hammer | 11/19/2018 | 1.21 | 1.23 | 1.16 |
UNITED ENGINEERS LTD ORD | Black Hammer | 11/19/2018 | 2.53 | 2.54 | 2.5 |
WEE HUR HOLDINGS LTD. | Black Hammer | 11/19/2018 | 0.22 | 0.225 | 0.21 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 11/19/2018 | 0.645 | 0.66 | 0.645 |
HSI 25288 VT EPW181129 | Black Inverted Hammer | 11/19/2018 | 0.029 | 0.04 | 0.028 |
CAPITALAND LIMITED | White Hammer | 11/19/2018 | 3.14 | 3.14 | 3.1 |
ISDN HOLDINGS LIMITED | White Hammer | 11/19/2018 | 0.2 | 0.2 | 0.196 |
DLC SOCGEN5XSHORTHSI 200714 | White Inverted Hammer | 11/19/2018 | 0.935 | 0.97 | 0.93 |
DLC SOCGEN7XSHORTMSG 210114 | White Inverted Hammer | 11/19/2018 | 4.04 | 4.17 | 4 |
KSH HOLDINGS LIMITED | White Inverted Hammer | 11/19/2018 | 0.53 | 0.545 | 0.525 |
SIMSCI 330 MBL EPW181231 | White Inverted Hammer | 11/19/2018 | 0.057 | 0.062 | 0.055 |
Saturday, November 17, 2018
Hammer 2018-11-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HEALTH MANAGEMENT INTL LTD | Black Hammer | 11/16/2018 | 0.535 | 0.54 | 0.525 |
HSI 26400 MBECW181228 | Black Hammer | 11/16/2018 | 0.129 | 0.138 | 0.11 |
WING TAI HLDGS LTD | Black Hammer | 11/16/2018 | 1.89 | 1.9 | 1.86 |
ELLIPSIZ LTD | Black Inverted Hammer | 11/16/2018 | 0.43 | 0.46 | 0.43 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 11/16/2018 | 8.8 | 8.85 | 8.8 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 11/16/2018 | 0.81 | 0.83 | 0.81 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 11/16/2018 | 0.081 | 0.087 | 0.081 |
CHINA JINJIANG ENV HLDG CO LTD | White Hammer | 11/16/2018 | 0.465 | 0.465 | 0.45 |
CHINA MINING INTERNATIONAL LTD | White Hammer | 11/16/2018 | 0.24 | 0.24 | 0.18 |
DUTY FREE INTERNATIONALLIMITED | White Hammer | 11/16/2018 | 0.197 | 0.197 | 0.193 |
DYNA-MAC HOLDINGS LTD. | White Hammer | 11/16/2018 | 0.108 | 0.108 | 0.101 |
HSI 25600 MBECW181228 | White Hammer | 11/16/2018 | 0.205 | 0.205 | 0.182 |
ISDN HOLDINGS LIMITED | White Hammer | 11/16/2018 | 0.2 | 0.2 | 0.196 |
LIPPO MALLS INDO RETAIL TRUST | White Hammer | 11/16/2018 | 0.22 | 0.22 | 0.205 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 11/16/2018 | 5.38 | 5.43 | 5.36 |
CH OFFSHORE LTD | White Inverted Hammer | 11/16/2018 | 0.101 | 0.105 | 0.1 |
HO BEE LAND LIMITED | White Inverted Hammer | 11/16/2018 | 2.42 | 2.47 | 2.41 |
KEPPEL INFRA TRUST WEF 2015 | White Inverted Hammer | 11/16/2018 | 0.465 | 0.48 | 0.46 |
Thursday, November 15, 2018
Hammer 2018-11-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUKIT SEMBAWANG ESTATES LTD | Black Hammer | 11/15/2018 | 5.42 | 5.45 | 5.36 |
CHINA MINING INTERNATIONAL LTD | Black Hammer | 11/15/2018 | 0.24 | 0.25 | 0.181 |
CHINA YUANBANG PROP HLDGS LTD | Black Hammer | 11/15/2018 | 0.22 | 0.23 | 0.196 |
OUE LIMITED | Black Hammer | 11/15/2018 | 1.42 | 1.43 | 1.39 |
SINARMAS LAND LIMITED | Black Hammer | 11/15/2018 | 0.245 | 0.25 | 0.22 |
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 11/15/2018 | 0.66 | 0.665 | 0.65 |
UNITED ENGINEERS LTD ORD | Black Hammer | 11/15/2018 | 2.53 | 2.54 | 2.5 |
BUND CENTER INVESTMENT LTD | White Hammer | 11/15/2018 | 0.6 | 0.6 | 0.55 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 11/15/2018 | 0.37 | 0.37 | 0.355 |
UOB MB EPW181210 | White Hammer | 11/15/2018 | 0.115 | 0.115 | 0.108 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 11/15/2018 | 1.81 | 1.83 | 1.8 |
PARKWAYLIFE REIT | White Inverted Hammer | 11/15/2018 | 2.6 | 2.63 | 2.59 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 11/15/2018 | 0.525 | 0.54 | 0.52 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 11/15/2018 | 3.54 | 3.62 | 3.52 |
Wednesday, November 14, 2018
Hammer 2018-11-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 11/14/2018 | 0.152 | 0.155 | 0.139 |
DYNA-MAC HOLDINGS LTD. | Black Hammer | 11/14/2018 | 0.114 | 0.115 | 0.111 |
ENVICTUS INTERNATIONAL HLDGLTD | Black Hammer | 11/14/2018 | 0.162 | 0.163 | 0.152 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 11/14/2018 | 8.75 | 8.76 | 8.72 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 11/14/2018 | 7.22 | 7.23 | 7.15 |
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 11/14/2018 | 0.665 | 0.67 | 0.655 |
YONGNAM HOLDINGS LIMITED | Black Hammer | 11/14/2018 | 0.184 | 0.185 | 0.18 |
APAC REALTY LIMITED | Black Inverted Hammer | 11/14/2018 | 0.495 | 0.515 | 0.495 |
DELONG HOLDINGS LIMITED | Black Inverted Hammer | 11/14/2018 | 6.44 | 6.53 | 6.44 |
GOLDEN ENERGY AND RESOURCESLTD | Black Inverted Hammer | 11/14/2018 | 0.25 | 0.275 | 0.25 |
CITY DEVELOPMENTS LTD NCCPS | White Hammer | 11/14/2018 | 1.068 | 1.068 | 1.061 |
DBS MB EPW190610 | White Inverted Hammer | 11/14/2018 | 0.141 | 0.146 | 0.139 |
SARINE TECHNOLOGIES LTD | White Inverted Hammer | 11/14/2018 | 0.52 | 0.54 | 0.515 |
Tuesday, November 13, 2018
Hammer 2018-11-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XSHORTMSG 200714 | Black Inverted Hammer | 11/13/2018 | 1.855 | 1.945 | 1.855 |
IHH HEALTHCARE BERHAD | Black Inverted Hammer | 11/13/2018 | 1.53 | 1.6 | 1.53 |
FRAGRANCE GROUP LIMITED | White Hammer | 11/13/2018 | 0.139 | 0.139 | 0.131 |
LOW KENG HUAT (SINGAPORE) LTD | White Hammer | 11/13/2018 | 0.54 | 0.54 | 0.48 |
PROPNEX LIMITED | White Hammer | 11/13/2018 | 0.545 | 0.545 | 0.53 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 11/13/2018 | 5.44 | 5.57 | 5.38 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 11/13/2018 | 0.555 | 0.57 | 0.55 |
Monday, November 12, 2018
Hammer 2018-11-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASL MARINE HOLDINGS LTD | Black Hammer | 11/12/2018 | 0.065 | 0.067 | 0.055 |
DLC SOCGEN7XSHORTHSI 210114 | Black Hammer | 11/12/2018 | 4.3 | 4.38 | 4.05 |
FOOD EMPIRE HOLDINGS LIMITED | Black Hammer | 11/12/2018 | 0.54 | 0.545 | 0.53 |
CAPITALAND LIMITED | Black Inverted Hammer | 11/12/2018 | 3.11 | 3.15 | 3.11 |
OXLEY MTN S$300M 5% B191105 | Black Inverted Hammer | 11/12/2018 | 0.981 | 1.003 | 0.981 |
TAT SENG PACKAGING GROUP LTD | Black Inverted Hammer | 11/12/2018 | 0.62 | 0.68 | 0.62 |
TIH LIMITED | White Hammer | 11/12/2018 | 0.365 | 0.365 | 0.315 |
BROOK CROMPTON HOLDINGS LTD. | White Inverted Hammer | 11/12/2018 | 0.78 | 0.81 | 0.77 |
HSI 26488 VT EPW181129 | White Inverted Hammer | 11/12/2018 | 0.21 | 0.225 | 0.205 |
HSI 26800 MB EPW181228 | White Inverted Hammer | 11/12/2018 | 0.255 | 0.27 | 0.25 |
Saturday, November 10, 2018
Hammer 2018-11-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AF GLOBAL LIMITED | Black Hammer | 11/9/2018 | 0.169 | 0.17 | 0.162 |
CAPITALAND MALL TRUST | Black Hammer | 11/9/2018 | 2.13 | 2.14 | 2.11 |
CEI LIMITED | Black Hammer | 11/9/2018 | 0.885 | 0.89 | 0.865 |
HRNETGROUP LIMITED | Black Hammer | 11/9/2018 | 0.815 | 0.82 | 0.8 |
SEMBCORP MARINE LTD | Black Hammer | 11/9/2018 | 1.63 | 1.64 | 1.6 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 11/9/2018 | 2.65 | 2.66 | 2.61 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 11/9/2018 | 2.18 | 2.22 | 2.18 |
HOCK LIAN SENG HOLDINGS LTD | Black Inverted Hammer | 11/9/2018 | 0.335 | 0.355 | 0.335 |
SEVAK LIMITED | Black Inverted Hammer | 11/9/2018 | 3.58 | 3.8 | 3.58 |
ISDN HOLDINGS LIMITED | White Hammer | 11/9/2018 | 0.2 | 0.2 | 0.196 |
OCBC BK MB ECW190701 | White Inverted Hammer | 11/9/2018 | 0.045 | 0.048 | 0.044 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 11/9/2018 | 2.87 | 2.91 | 2.85 |
Thursday, November 8, 2018
Hammer 2018-11-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SOCGEN5XLONG SINGTEL | Black Hammer | 11/8/2018 | 0.22 | 0.225 | 0.21 |
ENVICTUS INTERNATIONAL HLDGLTD | Black Hammer | 11/8/2018 | 0.18 | 0.184 | 0.155 |
HALCYON AGRI CORPORATION LTD | Black Hammer | 11/8/2018 | 0.465 | 0.47 | 0.45 |
IS MSCI INDIA 100 | Black Hammer | 11/8/2018 | 7.97 | 8.03 | 7.74 |
PEC LTD. | Black Hammer | 11/8/2018 | 0.58 | 0.59 | 0.555 |
XT MSCI PHILIPPINES ETF 10 | Black Hammer | 11/8/2018 | 1.674 | 1.679 | 1.634 |
KEPPEL-KBS US REIT R1 | Black Inverted Hammer | 11/8/2018 | 0.055 | 0.08 | 0.055 |
DLC SOCGEN5XSHORT TENCENT | White Hammer | 11/8/2018 | 2.17 | 2.17 | 1.91 |
PARKWAYLIFE REIT | White Hammer | 11/8/2018 | 2.64 | 2.64 | 2.61 |
RAMBA ENERGY LIMITED | White Hammer | 11/8/2018 | 0.075 | 0.075 | 0.068 |
UOB MB EPW181210 | White Hammer | 11/8/2018 | 0.089 | 0.089 | 0.085 |
CENTURION CORPORATION LIMITED | White Inverted Hammer | 11/8/2018 | 0.41 | 0.425 | 0.405 |
CITIC ENVIROTECH LTD. | White Inverted Hammer | 11/8/2018 | 0.45 | 0.46 | 0.445 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 11/8/2018 | 1.65 | 1.68 | 1.64 |
XIAOMI MB ECW190604 | White Inverted Hammer | 11/8/2018 | 0.032 | 0.036 | 0.031 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 11/8/2018 | 1.3 | 1.32 | 1.29 |
Wednesday, November 7, 2018
Hammer 2018-11-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 11/7/2018 | 2.36 | 2.37 | 2.33 |
DLC SOCGEN5XSHORT CNOOC | Black Hammer | 11/7/2018 | 0.36 | 0.365 | 0.335 |
MANDARIN ORIENTAL INTL LTD | Black Hammer | 11/7/2018 | 1.84 | 1.85 | 1.8 |
SPDR GOLD SHARES | Black Hammer | 11/7/2018 | 116.55 | 116.57 | 115.83 |
TIANJIN ZHONG XIN PHARM GROUP | Black Hammer | 11/7/2018 | 0.915 | 0.92 | 0.9 |
HAW PAR CORP LTD | Black Inverted Hammer | 11/7/2018 | 12.61 | 12.84 | 12.61 |
HSI 27188 VT ECW181129 | Black Inverted Hammer | 11/7/2018 | 0.054 | 0.09 | 0.054 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 11/7/2018 | 1.78 | 1.84 | 1.78 |
UOB MB EPW190304 | Black Inverted Hammer | 11/7/2018 | 0.167 | 0.171 | 0.167 |
CHINA MINING INTERNATIONAL LTD | White Hammer | 11/7/2018 | 0.255 | 0.255 | 0.205 |
PEC LTD. | White Hammer | 11/7/2018 | 0.6 | 0.6 | 0.585 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 11/7/2018 | 6.57 | 6.69 | 6.56 |
DLC SOCGEN7XLONGHSC 210723 | White Inverted Hammer | 11/7/2018 | 1.465 | 1.49 | 1.46 |
GUOCOLAND LIMITED | White Inverted Hammer | 11/7/2018 | 1.71 | 1.75 | 1.7 |
OXLEY MTN S$150M 5.15%B200518 | White Inverted Hammer | 11/7/2018 | 0.99 | 0.995 | 0.988 |
YONGNAM HOLDINGS LIMITED | White Inverted Hammer | 11/7/2018 | 0.187 | 0.193 | 0.186 |
Tuesday, November 6, 2018
Hammer 2018-11-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DYNA-MAC HOLDINGS LTD. | Black Hammer | 11/5/2018 | 0.109 | 0.11 | 0.105 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 11/5/2018 | 0.195 | 0.2 | 0.18 |
YANLORD LAND GROUP LIMITED | Black Hammer | 11/5/2018 | 1.29 | 1.3 | 1.26 |
HAW PAR CORP LTD | Black Inverted Hammer | 11/5/2018 | 12.6 | 12.87 | 12.6 |
MERMAID MARITIME PUBLIC CO LTD | Black Inverted Hammer | 11/5/2018 | 0.098 | 0.104 | 0.098 |
YEO HIAP SENG LTD | Black Inverted Hammer | 11/5/2018 | 0.96 | 0.985 | 0.96 |
IS MSCI INDIA 100 | White Hammer | 11/5/2018 | 8.5 | 8.5 | 7.88 |
POWERMATIC DATA SYSTEMS LTD | White Hammer | 11/5/2018 | 1.53 | 1.53 | 1.4 |
TEE INTERNATIONAL LIMITED | White Hammer | 11/5/2018 | 0.185 | 0.185 | 0.157 |
VALUETRONICS HOLDINGS LIMITED | White Hammer | 11/5/2018 | 0.67 | 0.67 | 0.655 |
DELONG HOLDINGS LIMITED | White Inverted Hammer | 11/5/2018 | 6.6 | 6.72 | 6.56 |
NEW SILKROUTES GROUP LIMITED | White Inverted Hammer | 11/5/2018 | 0.25 | 0.265 | 0.245 |
SOILBUILD CONSTRUCTION GRP LTD | White Inverted Hammer | 11/5/2018 | 0.092 | 0.095 | 0.091 |
Friday, November 2, 2018
Hammer 2018-11-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINING INTERNATIONAL LTD | Black Hammer | 11/2/2018 | 0.28 | 0.3 | 0.205 |
DYNA-MAC HOLDINGS LTD. | Black Hammer | 11/2/2018 | 0.11 | 0.111 | 0.107 |
BONVESTS HOLDINGS LTD | Black Inverted Hammer | 11/2/2018 | 1.29 | 1.32 | 1.29 |
OCBC BK MB EPW190708 | Black Inverted Hammer | 11/2/2018 | 0.036 | 0.04 | 0.036 |
OCBC BK MB ECW190701 | White Hammer | 11/2/2018 | 0.05 | 0.05 | 0.044 |
PEC LTD. | White Hammer | 11/2/2018 | 0.605 | 0.605 | 0.585 |
PENGUIN INTERNATIONAL LIMITED | White Hammer | 11/2/2018 | 0.315 | 0.315 | 0.275 |
TOP GLOVE CORPORATION BHD | White Hammer | 11/2/2018 | 1.9 | 1.9 | 1.85 |
XT MSCI THAILAND TRN ETF 10 | White Hammer | 11/2/2018 | 25.93 | 25.93 | 25.66 |
BREADTALK GROUP LIMITED | White Inverted Hammer | 11/2/2018 | 0.95 | 0.97 | 0.945 |
CHINA EVERBRIGHT WATER LIMITED | White Inverted Hammer | 11/2/2018 | 0.35 | 0.36 | 0.345 |
SUNRIGHT LTD | White Inverted Hammer | 11/2/2018 | 0.525 | 0.575 | 0.52 |
VICOM LTD | White Inverted Hammer | 11/2/2018 | 6 | 6.06 | 5.98 |
YONGNAM HOLDINGS LIMITED | White Inverted Hammer | 11/2/2018 | 0.186 | 0.191 | 0.184 |
Hammer 2018-11-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
8TELECOM INTL HOLDINGS CO LTD | Black Hammer | 11/1/2018 | 0.155 | 0.16 | 0.141 |
CHINA MINING INTERNATIONAL LTD | Black Hammer | 11/1/2018 | 0.28 | 0.29 | 0.205 |
SATS LTD. | Black Hammer | 11/1/2018 | 4.96 | 4.98 | 4.9 |
CAPITALAND LIMITED | Black Inverted Hammer | 11/1/2018 | 3.16 | 3.2 | 3.16 |
COSCO SHIPPING INTL(S) CO. LTD | Black Inverted Hammer | 11/1/2018 | 0.35 | 0.365 | 0.35 |
DLC SOCGEN5XLONGHSI 200714 | Black Inverted Hammer | 11/1/2018 | 1.41 | 1.465 | 1.41 |
DLC SOCGEN7XLONGHSC 210114 | Black Inverted Hammer | 11/1/2018 | 0.173 | 0.179 | 0.173 |
SPDR S&P 500 ETF TRUST | Black Inverted Hammer | 11/1/2018 | 270.9 | 279.17 | 270.9 |
DLC SOCGEN7XSHORTHSC 210114 | White Hammer | 11/1/2018 | 4.21 | 4.21 | 4.06 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 11/1/2018 | 33.91 | 33.91 | 33.01 |
AVARGA LIMITED | White Inverted Hammer | 11/1/2018 | 0.194 | 0.198 | 0.193 |
HONG FOK CORPORATION LTD | White Inverted Hammer | 11/1/2018 | 0.655 | 0.67 | 0.65 |
HSI 27400 MBECW181129 | White Inverted Hammer | 11/1/2018 | 0.024 | 0.029 | 0.022 |
PCI LIMITED | White Inverted Hammer | 11/1/2018 | 0.92 | 0.95 | 0.91 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 11/1/2018 | 2.84 | 2.88 | 2.83 |
XIAOMI MB ECW190604 | White Inverted Hammer | 11/1/2018 | 0.022 | 0.025 | 0.021 |
Subscribe to:
Posts (Atom)