Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINOMEM TECHNOLOGY LIMITED | Black Hammer | 9/30/2008 | 0.145 | 0.19 | 0.05 |
ALLGREEN PROPERTIES LTD | White Hammer | 9/30/2008 | 0.635 | 0.635 | 0.615 |
CHINA FISHERY GROUP LIMITED | White Hammer | 9/30/2008 | 1.01 | 1.01 | 0.88 |
CWT LIMITED | White Hammer | 9/30/2008 | 0.5 | 0.5 | 0.43 |
ISDN HOLDINGS LIMITED | White Hammer | 9/30/2008 | 0.55 | 0.55 | 0.51 |
JARDINE STRATEGIC HLDGS LTD | White Hammer | 9/30/2008 | 14.1 | 14.1 | 13.7 |
SIHUAN PHARMA HLDGS GROUP LTD. | White Hammer | 9/30/2008 | 0.675 | 0.675 | 0.65 |
SUPER COFFEEMIX MANUFACTURING | White Hammer | 9/30/2008 | 0.52 | 0.52 | 0.455 |
WING TAI HLDGS LTD | White Hammer | 9/30/2008 | 0.94 | 0.94 | 0.9 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 9/30/2008 | 7.7 | 8.3 | 7.48 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Tuesday, September 30, 2008
Hammer 2008-09-30
Monday, September 29, 2008
Hammer 2008-09-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 9/29/2008 | 0.47 | 0.48 | 0.45 |
KIM ENG HOLDINGS LIMITED | Black Hammer | 9/29/2008 | 1.25 | 1.26 | 1.22 |
SKY CHINA PETROLEUM SVCS LTD. | Black Inverted Hammer | 9/29/2008 | 0.1 | 0.115 | 0.1 |
CHALLENGER TECHNOLOGIES LTD | White Hammer | 9/29/2008 | 0.235 | 0.235 | 0.22 |
GIANT WIRELESS TECHNOLOGY LTD | White Hammer | 9/29/2008 | 0.075 | 0.075 | 0.05 |
HAW PAR CORP LTD | White Hammer | 9/29/2008 | 4.78 | 4.78 | 4.65 |
MANDARIN ORIENTAL INTL LTD | White Hammer | 9/29/2008 | 1.55 | 1.55 | 1.51 |
QIAN FENG FABRIC TECH LIMITED | White Hammer | 9/29/2008 | 0.145 | 0.145 | 0.13 |
SM SUMMIT HOLDINGS LTD | White Hammer | 9/29/2008 | 0.23 | 0.23 | 0.18 |
CHINA MILK PRODUCTS GROUP LTD | White Inverted Hammer | 9/29/2008 | 0.555 | 0.59 | 0.545 |
LIZHONG WHEEL GROUP LTD. | White Inverted Hammer | 9/29/2008 | 0.395 | 0.41 | 0.39 |
SPDR GOLD SHARES | White Inverted Hammer | 9/29/2008 | 85.96 | 86.38 | 85.86 |
Friday, September 26, 2008
Hammer 2008-09-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA ESSENCE GROUP LTD. | Black Hammer | 9/26/2008 | 0.395 | 0.4 | 0.375 |
FIRST RESOURCES LIMITED | Black Hammer | 9/26/2008 | 0.42 | 0.425 | 0.4 |
FIRST SHIP LEASE TRUST | Black Hammer | 9/26/2008 | 0.83 | 0.835 | 0.81 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 9/26/2008 | 0.595 | 0.6 | 0.585 |
MOBILEONE LTD | Black Hammer | 9/26/2008 | 1.87 | 1.88 | 1.82 |
PACIFIC CENTURY REGIONAL DEVTS | Black Hammer | 9/26/2008 | 0.235 | 0.24 | 0.225 |
PACIFIC HEALTHCARE HLDGS LTD | Black Hammer | 9/26/2008 | 0.225 | 0.23 | 0.195 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 9/26/2008 | 2.73 | 2.78 | 2.53 |
BAN LEONG TECHNOLOGIES LIMITED | Black Inverted Hammer | 9/26/2008 | 0.18 | 0.21 | 0.18 |
CAPITAMALL TRUST | Black Inverted Hammer | 9/26/2008 | 2.25 | 2.34 | 2.25 |
CHINA FIBRETECH LTD. | Black Inverted Hammer | 9/26/2008 | 0.335 | 0.36 | 0.335 |
PORTEK INTERNATIONAL LIMITED | Black Inverted Hammer | 9/26/2008 | 0.64 | 0.695 | 0.64 |
KIM ENG HOLDINGS LIMITED | White Hammer | 9/26/2008 | 1.27 | 1.27 | 1.23 |
MCL LAND LIMITED | White Hammer | 9/26/2008 | 1.03 | 1.03 | 0.91 |
STATS CHIPPAC LTD | White Inverted Hammer | 9/26/2008 | 0.9 | 0.94 | 0.885 |
Thursday, September 25, 2008
Hammer 2008-09-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CH OFFSHORE LTD | Black Hammer | 9/25/2008 | 0.53 | 0.535 | 0.505 |
CHINA ENERGY LIMITED | Black Hammer | 9/25/2008 | 0.245 | 0.25 | 0.235 |
ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 9/25/2008 | 0.135 | 0.14 | 0.12 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 9/25/2008 | 2.14 | 2.15 | 2.12 |
JASPER INVESTMENTS LIMITED | Black Inverted Hammer | 9/25/2008 | 0.195 | 0.215 | 0.195 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 9/25/2008 | 7.32 | 7.43 | 7.32 |
RAFFLES EDUCATION CORP LIMITED | Black Inverted Hammer | 9/25/2008 | 0.755 | 0.775 | 0.755 |
ABTERRA LTD | White Hammer | 9/25/2008 | 0.055 | 0.055 | 0.04 |
CHINA ZAINO INTERNATIONAL LTD | White Hammer | 9/25/2008 | 0.32 | 0.32 | 0.23 |
SINO CONSTRUCTION LIMITED | White Hammer | 9/25/2008 | 0.215 | 0.215 | 0.195 |
Z-OBEE HOLDINGS LIMITED | White Hammer | 9/25/2008 | 0.07 | 0.07 | 0.035 |
HARTAWAN HLDGS LTD | White Inverted Hammer | 9/25/2008 | 0.065 | 0.075 | 0.06 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 9/25/2008 | 0.095 | 0.105 | 0.09 |
LYXOR CHINA H 10 | White Inverted Hammer | 9/25/2008 | 12.67 | 12.97 | 12.56 |
MACQUARIE PRIME REIT | White Inverted Hammer | 9/25/2008 | 0.88 | 0.905 | 0.87 |
SEMBCORP MARINE LTD | White Inverted Hammer | 9/25/2008 | 3.32 | 3.4 | 3.3 |
Wednesday, September 24, 2008
Hammer 2008-09-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 9/24/2008 | 4.8 | 4.83 | 4.54 |
FIRST SHIP LEASE TRUST | Black Hammer | 9/24/2008 | 0.845 | 0.85 | 0.835 |
MACARTHURCOOK INDUSTRIAL REIT | Black Hammer | 9/24/2008 | 0.535 | 0.54 | 0.52 |
MIRACH ENERGY LIMITED | Black Hammer | 9/24/2008 | 0.09 | 0.1 | 0.07 |
ONIONTECH LIMITED | Black Hammer | 9/24/2008 | 0.07 | 0.075 | 0.035 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 9/24/2008 | 1.25 | 1.26 | 1.22 |
HONG FOK CORPORATION LTD | Black Inverted Hammer | 9/24/2008 | 0.44 | 0.455 | 0.44 |
GOODPACK LIMITED | White Hammer | 9/24/2008 | 1.44 | 1.44 | 1.37 |
DEVOTION ENERGY GROUP LIMITED | White Inverted Hammer | 9/24/2008 | 0.13 | 0.145 | 0.125 |
HARTAWAN HLDGS LTD | White Inverted Hammer | 9/24/2008 | 0.065 | 0.095 | 0.055 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 9/24/2008 | 5.1 | 5.13 | 5.09 |
STARHUB LTD | White Inverted Hammer | 9/24/2008 | 2.55 | 2.58 | 2.54 |
Tuesday, September 23, 2008
Hammer 2008-09-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SOILBUILD GROUP HOLDINGS LTD | Black Hammer | 9/23/2008 | 0.82 | 0.83 | 0.78 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 9/23/2008 | 0.84 | 0.935 | 0.84 |
CHINA ESSENCE GROUP LTD. | White Hammer | 9/23/2008 | 0.39 | 0.39 | 0.37 |
HIAP SENG ENGINEERING LTD | White Hammer | 9/23/2008 | 0.195 | 0.195 | 0.175 |
INTER-ROLLER ENGINEERING LTD | White Hammer | 9/23/2008 | 0.185 | 0.185 | 0.17 |
ASIA WATER TECHNOLOGY LTD. | White Inverted Hammer | 9/23/2008 | 0.12 | 0.15 | 0.11 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 9/23/2008 | 6.2 | 6.5 | 6.1 |
CHINA PAPER HOLDINGS LIMITED | White Inverted Hammer | 9/23/2008 | 0.145 | 0.155 | 0.14 |
GOLDEN AGRI-RESOURCES LTD | White Inverted Hammer | 9/23/2008 | 0.395 | 0.42 | 0.39 |
HAW PAR CORP LTD | White Inverted Hammer | 9/23/2008 | 4.96 | 5.1 | 4.9 |
MAPLETREE LOGISTICS TRUST | White Inverted Hammer | 9/23/2008 | 0.685 | 0.7 | 0.68 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 9/23/2008 | 1.94 | 2 | 1.92 |
PARKWAY HLDGS LTD | White Inverted Hammer | 9/23/2008 | 1.72 | 1.79 | 1.71 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 9/23/2008 | 2.58 | 2.64 | 2.55 |
Monday, September 22, 2008
Hammer 2008-09-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/22/2008 | 0.95 | 0.96 | 0.92 |
YONGMAO HOLDINGS LIMITED | Black Hammer | 9/22/2008 | 0.37 | 0.39 | 0.32 |
FEDERAL INT(2000) LTD | Black Inverted Hammer | 9/22/2008 | 0.32 | 0.345 | 0.32 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 9/22/2008 | 3.25 | 3.43 | 3.25 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 9/22/2008 | 0.9 | 1.02 | 0.9 |
SINGAPORE AIRPORT TRML SVCSLTD | Black Inverted Hammer | 9/22/2008 | 1.43 | 1.48 | 1.43 |
STATS CHIPPAC LTD | Black Inverted Hammer | 9/22/2008 | 0.97 | 1.05 | 0.97 |
TIONG WOON CORP HOLDING LTD | Black Inverted Hammer | 9/22/2008 | 0.325 | 0.35 | 0.325 |
C & O PHARM TECH (HLDGS) LTD | White Hammer | 9/22/2008 | 0.235 | 0.235 | 0.22 |
THAI VILLAGE HOLDINGS LTD | White Hammer | 9/22/2008 | 0.105 | 0.105 | 0.09 |
ASL MARINE HOLDINGS LTD | White Inverted Hammer | 9/22/2008 | 0.935 | 0.95 | 0.93 |
KIM ENG HOLDINGS LIMITED | White Inverted Hammer | 9/22/2008 | 1.3 | 1.41 | 1.27 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 9/22/2008 | 1.72 | 1.78 | 1.7 |
Friday, September 19, 2008
Hammer 2008-09-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FINANCIAL ONE CORP. | Black Hammer | 9/19/2008 | 0.365 | 0.37 | 0.35 |
MCL LAND LIMITED | Black Hammer | 9/19/2008 | 1.1 | 1.11 | 0.96 |
OSIM INTERNATIONAL LTD | Black Hammer | 9/19/2008 | 0.18 | 0.185 | 0.165 |
R H ENERGY LTD. | Black Hammer | 9/19/2008 | 0.17 | 0.175 | 0.16 |
SBS TRANSIT LTD | Black Hammer | 9/19/2008 | 1.9 | 1.91 | 1.85 |
TELECHOICE INTERNATIONAL LTD | Black Hammer | 9/19/2008 | 0.22 | 0.225 | 0.2 |
JAYA HOLDINGS LTD | Black Inverted Hammer | 9/19/2008 | 1.07 | 1.14 | 1.07 |
METRO HOLDINGS LIMITED | Black Inverted Hammer | 9/19/2008 | 0.505 | 0.535 | 0.505 |
SINOMEM TECHNOLOGY LIMITED | Black Inverted Hammer | 9/19/2008 | 0.24 | 0.265 | 0.24 |
CHINA MILK PRODUCTS GROUP LTD | White Hammer | 9/19/2008 | 0.455 | 0.455 | 0.41 |
CREATIVE TECHNOLOGY LTD | White Hammer | 9/19/2008 | 5.2 | 5.2 | 5.1 |
CWT LIMITED | White Hammer | 9/19/2008 | 0.535 | 0.535 | 0.48 |
EUROPTRONIC GROUP LTD | White Hammer | 9/19/2008 | 0.09 | 0.09 | 0.05 |
HONG FOK CORPORATION LTD | White Hammer | 9/19/2008 | 0.445 | 0.445 | 0.41 |
RAFFLES MEDICAL GROUP LTD | White Hammer | 9/19/2008 | 0.955 | 0.955 | 0.92 |
BRIGHT WORLD PRECISION MAC LTD | White Inverted Hammer | 9/19/2008 | 0.325 | 0.34 | 0.32 |
CAPITAMALL TRUST | White Inverted Hammer | 9/19/2008 | 2.51 | 2.63 | 2.48 |
MTQ CORPORATION LIMITED | White Inverted Hammer | 9/19/2008 | 0.565 | 0.59 | 0.555 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 9/19/2008 | 0.755 | 0.79 | 0.74 |
SINWA LIMITED | White Inverted Hammer | 9/19/2008 | 0.205 | 0.215 | 0.2 |
Thursday, September 18, 2008
Hammer 2008-09-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BABCOCK & BROWN GLOBAL INV LTD | Black Hammer | 9/18/2008 | 0.205 | 0.21 | 0.195 |
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 9/18/2008 | 0.44 | 0.445 | 0.415 |
CDL HOSPITALITY TRUSTS | Black Hammer | 9/18/2008 | 1.1 | 1.13 | 1.02 |
FIRST REAL ESTATE INV TRUST | Black Hammer | 9/18/2008 | 0.625 | 0.63 | 0.6 |
FUNG CHOI MEDIA GROUP LIMITED | Black Hammer | 9/18/2008 | 0.185 | 0.19 | 0.175 |
GMG GLOBAL LTD 10 | Black Hammer | 9/18/2008 | 0.13 | 0.135 | 0.1 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 9/18/2008 | 0.62 | 0.635 | 0.585 |
MEIBAN GROUP LTD | Black Hammer | 9/18/2008 | 0.15 | 0.155 | 0.14 |
SECOND CHANCE PROPERTIES LTD | Black Hammer | 9/18/2008 | 0.31 | 0.315 | 0.295 |
THE HOUR GLASS LIMITED | Black Hammer | 9/18/2008 | 0.71 | 0.715 | 0.68 |
QAF LTD | Black Inverted Hammer | 9/18/2008 | 0.265 | 0.3 | 0.265 |
BROTHERS (HOLDINGS) LIMITED | White Hammer | 9/18/2008 | 0.12 | 0.12 | 0.105 |
C & O PHARM TECH (HLDGS) LTD | White Hammer | 9/18/2008 | 0.24 | 0.24 | 0.205 |
CHARTERED SEMICONDUCTOR MFGLTD | White Hammer | 9/18/2008 | 0.4 | 0.4 | 0.38 |
EASTERN ASIA TECHNOLOGY LTD | White Hammer | 9/18/2008 | 0.04 | 0.04 | 0.025 |
FOOD JUNCTION HOLDINGS LIMITED | White Hammer | 9/18/2008 | 0.305 | 0.305 | 0.28 |
LMA INTERNATIONAL N.V. | White Hammer | 9/18/2008 | 0.155 | 0.155 | 0.14 |
LYXOR ASIA 10 | White Hammer | 9/18/2008 | 3.32 | 3.32 | 3.22 |
PACIFIC CENTURY REGIONAL DEVTS | White Hammer | 9/18/2008 | 0.285 | 0.285 | 0.23 |
SHANGRI-LA ASIA LIMITED | White Hammer | 9/18/2008 | 11.48 | 11.48 | 11.1 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 9/18/2008 | 14.86 | 14.86 | 14.44 |
SINGAPORE LAND LIMITED | White Hammer | 9/18/2008 | 4.9 | 4.9 | 4.7 |
SINGAPORE SHIPPING CORP LTD | White Hammer | 9/18/2008 | 0.25 | 0.25 | 0.235 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Hammer | 9/18/2008 | 0.535 | 0.535 | 0.505 |
SBS TRANSIT LTD | White Inverted Hammer | 9/18/2008 | 1.91 | 1.94 | 1.9 |
Wednesday, September 17, 2008
Hammer 2008-09-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BABCOCK & BROWN GLOBAL INV LTD | Black Hammer | 9/17/2008 | 0.23 | 0.235 | 0.215 |
CHINA KANGDA FOOD COMPANY LTD | Black Hammer | 9/17/2008 | 0.245 | 0.25 | 0.23 |
FORELAND FABRICTECH HLDS LTD | Black Hammer | 9/17/2008 | 0.18 | 0.185 | 0.17 |
HEETON HOLDINGS LIMITED | Black Hammer | 9/17/2008 | 0.205 | 0.21 | 0.195 |
NATURAL COOL HOLDINGS LIMITED | Black Hammer | 9/17/2008 | 0.285 | 0.295 | 0.24 |
SAMKO TIMBER LIMITED | Black Hammer | 9/17/2008 | 0.285 | 0.29 | 0.255 |
CHINA OILFIELD TEC SVCS GRPLTD | Black Inverted Hammer | 9/17/2008 | 0.1 | 0.115 | 0.1 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 9/17/2008 | 0.38 | 0.4 | 0.38 |
OCEANUS GROUP LIMITED | Black Inverted Hammer | 9/17/2008 | 0.215 | 0.24 | 0.215 |
PORTEK INTERNATIONAL LIMITED | Black Inverted Hammer | 9/17/2008 | 0.625 | 0.645 | 0.625 |
SMRT CORPORATION LTD | Black Inverted Hammer | 9/17/2008 | 1.89 | 1.98 | 1.89 |
INTERRA RESOURCES LIMITED | White Hammer | 9/17/2008 | 0.16 | 0.16 | 0.13 |
NOBLE GROUP LIMITED | White Hammer | 9/17/2008 | 1.38 | 1.38 | 1.31 |
QIAN FENG FABRIC TECH LIMITED | White Hammer | 9/17/2008 | 0.13 | 0.13 | 0.115 |
SIHUAN PHARMA HLDGS GROUP LTD. | White Hammer | 9/17/2008 | 0.675 | 0.675 | 0.645 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 9/17/2008 | 0.115 | 0.155 | 0.105 |
CHINA SUN BIOCHEM TECH GP CO. | White Inverted Hammer | 9/17/2008 | 0.14 | 0.15 | 0.135 |
CHUAN HUP HOLDINGS LIMITED | White Inverted Hammer | 9/17/2008 | 0.285 | 0.3 | 0.28 |
GP BATTERIES INT LTD | White Inverted Hammer | 9/17/2008 | 0.56 | 0.585 | 0.55 |
MAN WAH HOLDINGS LIMITED | White Inverted Hammer | 9/17/2008 | 0.215 | 0.235 | 0.21 |
Tuesday, September 16, 2008
Hammer 2008-09-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA KANGDA FOOD COMPANY LTD | Black Hammer | 9/16/2008 | 0.245 | 0.25 | 0.235 |
DEVOTION ENERGY GROUP LIMITED | Black Hammer | 9/16/2008 | 0.185 | 0.19 | 0.14 |
FRASERS CENTREPOINT TRUST | Black Hammer | 9/16/2008 | 0.98 | 1 | 0.93 |
GMG GLOBAL LTD | Black Hammer | 9/16/2008 | 0.14 | 0.145 | 0.13 |
GOODPACK LIMITED | Black Hammer | 9/16/2008 | 1.27 | 1.28 | 1.22 |
GP BATTERIES INT LTD | Black Hammer | 9/16/2008 | 0.575 | 0.585 | 0.55 |
INTER-ROLLER ENGINEERING LTD | Black Hammer | 9/16/2008 | 0.165 | 0.17 | 0.14 |
MACARTHURCOOK PROP SEC FUND | Black Hammer | 9/16/2008 | 0.4 | 0.41 | 0.37 |
PCI LTD | Black Hammer | 9/16/2008 | 0.325 | 0.33 | 0.3 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/16/2008 | 0.95 | 0.965 | 0.9 |
SAMKO TIMBER LIMITED | Black Hammer | 9/16/2008 | 0.3 | 0.315 | 0.255 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Hammer | 9/16/2008 | 0.675 | 0.68 | 0.65 |
SILVERLAKE AXIS LTD | Black Hammer | 9/16/2008 | 0.19 | 0.195 | 0.175 |
THAI VILLAGE HOLDINGS LTD | Black Hammer | 9/16/2008 | 0.1 | 0.11 | 0.08 |
TPV TECHNOLOGY LIMITED | Black Hammer | 9/16/2008 | 0.47 | 0.48 | 0.45 |
TT INTERNATIONAL LIMITED | Black Hammer | 9/16/2008 | 0.12 | 0.125 | 0.105 |
VAN DER HORST ENERGY LIMITED | Black Hammer | 9/16/2008 | 0.135 | 0.145 | 0.105 |
ZAGRO ASIA LIMITED | Black Hammer | 9/16/2008 | 0.25 | 0.255 | 0.22 |
COURAGE MARINE GROUP LIMITED | Black Inverted Hammer | 9/16/2008 | 0.215 | 0.24 | 0.215 |
CAPITARETAIL CHINA TRUST | White Hammer | 9/16/2008 | 0.77 | 0.77 | 0.735 |
CSE GLOBAL LTD | White Hammer | 9/16/2008 | 0.895 | 0.895 | 0.87 |
JAPAN LAND LIMITED | White Hammer | 9/16/2008 | 0.58 | 0.58 | 0.535 |
OKP HOLDINGS LIMITED | White Hammer | 9/16/2008 | 0.195 | 0.195 | 0.16 |
PT BERLIAN LAJU TANKER TBK | White Hammer | 9/16/2008 | 0.2 | 0.2 | 0.17 |
RICHLAND GROUP LIMITED | White Hammer | 9/16/2008 | 0.39 | 0.39 | 0.365 |
SINGAPORE REINSURANCE COR LTD | White Hammer | 9/16/2008 | 0.25 | 0.25 | 0.21 |
UMS HOLDINGS LIMITED | White Hammer | 9/16/2008 | 0.175 | 0.175 | 0.155 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 9/16/2008 | 0.73 | 0.765 | 0.725 |
SINGAPORE TECH ENGINEERING LTD | White Inverted Hammer | 9/16/2008 | 2.6 | 2.68 | 2.56 |
TMC EDUCATION CORPORATION LTD | White Inverted Hammer | 9/16/2008 | 0.08 | 0.1 | 0.075 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 9/16/2008 | 2.14 | 2.18 | 2.13 |
Monday, September 15, 2008
Hammer 2008-09-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA SUNSINE CHEM HLDGS LTD. | Black Hammer | 9/15/2008 | 0.17 | 0.175 | 0.16 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 9/15/2008 | 5.45 | 5.5 | 5.3 |
HONG LEONG FINANCE LIMITED | Black Hammer | 9/15/2008 | 3.14 | 3.15 | 3.1 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 9/15/2008 | 27.68 | 27.72 | 27.4 |
MAN WAH HOLDINGS LIMITED | Black Hammer | 9/15/2008 | 0.2 | 0.21 | 0.18 |
MARCO POLO MARINE LTD. | Black Hammer | 9/15/2008 | 0.28 | 0.31 | 0.2 |
NERATELECOMMUNICATIONS LTD | Black Hammer | 9/15/2008 | 0.305 | 0.31 | 0.295 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 9/15/2008 | 0.975 | 0.98 | 0.935 |
PARKWAY HLDGS LTD | Black Inverted Hammer | 9/15/2008 | 1.78 | 1.88 | 1.78 |
PT BERLIAN LAJU TANKER TBK | Black Inverted Hammer | 9/15/2008 | 0.205 | 0.22 | 0.205 |
ASIA TIGER GROUP LIMITED | White Hammer | 9/15/2008 | 0.095 | 0.095 | 0.08 |
CSE GLOBAL LTD | White Hammer | 9/15/2008 | 0.91 | 0.91 | 0.86 |
UNITED ENGINEERS LTD ORD | White Hammer | 9/15/2008 | 2.27 | 2.27 | 2.15 |
ALBEDO LIMITED | White Inverted Hammer | 9/15/2008 | 0.065 | 0.075 | 0.06 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 9/15/2008 | 3.45 | 3.49 | 3.44 |
SINOSTAR PEC HOLDINGS LIMITED | White Inverted Hammer | 9/15/2008 | 0.105 | 0.115 | 0.1 |
SUPER COFFEEMIX MANUFACTURING | White Inverted Hammer | 9/15/2008 | 0.56 | 0.585 | 0.55 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 9/15/2008 | 1.11 | 1.23 | 1.1 |
Friday, September 12, 2008
Hammer 2008-09-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KOH BROTHERS GROUP LIMITED | Black Hammer | 9/12/2008 | 0.155 | 0.16 | 0.145 |
MIDAS HLDGS LIMITED | Black Hammer | 9/12/2008 | 0.395 | 0.4 | 0.38 |
SAN TEH LIMITED | Black Hammer | 9/12/2008 | 0.445 | 0.45 | 0.415 |
STX PAN OCEAN CO. LTD. | Black Inverted Hammer | 9/12/2008 | 2.32 | 2.4 | 2.32 |
GP BATTERIES INT LTD | White Hammer | 9/12/2008 | 0.62 | 0.62 | 0.58 |
HYFLUX WATER TRUST | White Inverted Hammer | 9/12/2008 | 0.57 | 0.61 | 0.555 |
KINGBOARD COPPER FOIL HDGS LTD | White Inverted Hammer | 9/12/2008 | 0.24 | 0.255 | 0.235 |
OLAM INTERNATIONAL LIMITED | White Inverted Hammer | 9/12/2008 | 1.83 | 1.87 | 1.82 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 9/12/2008 | 0.83 | 0.855 | 0.825 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 9/12/2008 | 15.42 | 15.56 | 15.36 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 9/12/2008 | 5.25 | 5.28 | 5.24 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 9/12/2008 | 8.28 | 8.35 | 8.26 |
Thursday, September 11, 2008
Hammer 2008-09-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 9/11/2008 | 0.645 | 0.65 | 0.61 |
JES INTERNATIONAL HOLDINGS LTD | Black Hammer | 9/11/2008 | 0.185 | 0.19 | 0.175 |
LORENZO INTERNATIONAL LIMITED | Black Hammer | 9/11/2008 | 0.09 | 0.095 | 0.08 |
MAN WAH HOLDINGS LIMITED | Black Hammer | 9/11/2008 | 0.235 | 0.24 | 0.22 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 9/11/2008 | 0.685 | 0.7 | 0.63 |
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 9/11/2008 | 0.755 | 0.76 | 0.74 |
SIHUAN PHARMA HLDGS GROUP LTD. | Black Hammer | 9/11/2008 | 0.755 | 0.76 | 0.74 |
GMG GLOBAL LTD 10 | Black Inverted Hammer | 9/11/2008 | 0.155 | 0.185 | 0.155 |
SUPER COFFEEMIX MANUFACTURING | Black Inverted Hammer | 9/11/2008 | 0.595 | 0.62 | 0.595 |
BROTHERS (HOLDINGS) LIMITED | White Hammer | 9/11/2008 | 0.16 | 0.16 | 0.145 |
CHINA SUNSINE CHEM HLDGS LTD. | White Hammer | 9/11/2008 | 0.19 | 0.19 | 0.165 |
JARDINE MATHESON HLDGS LTD | White Hammer | 9/11/2008 | 28 | 28 | 26.6 |
LASSETERS INTL HOLDINGS LTD | White Hammer | 9/11/2008 | 0.13 | 0.13 | 0.115 |
AMARA HOLDINGS LTD | White Inverted Hammer | 9/11/2008 | 0.32 | 0.33 | 0.315 |
Wednesday, September 10, 2008
Hammer 2008-09-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CREATIVE TECHNOLOGY LTD | Black Hammer | 9/10/2008 | 5.78 | 5.79 | 5.72 |
CSE GLOBAL LTD | Black Hammer | 9/10/2008 | 0.92 | 0.925 | 0.89 |
JARDINE CYCLE & CARRIAGE LTD | Black Inverted Hammer | 9/10/2008 | 17 | 17.3 | 17 |
MAPLETREE LOGISTICS TRUST | Black Inverted Hammer | 9/10/2008 | 0.7 | 0.735 | 0.7 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 9/10/2008 | 5.28 | 5.37 | 5.28 |
STRACO CORPORATION LIMITED | Black Inverted Hammer | 9/10/2008 | 0.09 | 0.13 | 0.09 |
CEREBOS PACIFIC LIMITED | White Hammer | 9/10/2008 | 3.49 | 3.49 | 3.44 |
COMFORTDELGRO CORPORATION LTD | White Hammer | 9/10/2008 | 1.54 | 1.54 | 1.5 |
TAT HONG HOLDINGS LTD | White Hammer | 9/10/2008 | 1.26 | 1.26 | 1.18 |
ASIA ENVIRONMENT HOLDINGS LTD | White Inverted Hammer | 9/10/2008 | 0.275 | 0.29 | 0.27 |
BIOSENSORS INT'L GROUP LTD. | White Inverted Hammer | 9/10/2008 | 0.53 | 0.54 | 0.525 |
ELITE KSB HOLDINGS LIMITED | White Inverted Hammer | 9/10/2008 | 0.155 | 0.19 | 0.15 |
HYFLUX LTD | White Inverted Hammer | 9/10/2008 | 2.69 | 2.74 | 2.67 |
Tuesday, September 9, 2008
Hammer 2008-09-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Black Hammer | 9/9/2008 | 0.835 | 0.84 | 0.82 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 9/9/2008 | 9.66 | 9.73 | 9.5 |
COMFORTDELGRO CORPORATION LTD | Black Hammer | 9/9/2008 | 1.52 | 1.53 | 1.48 |
FRASER AND NEAVE LIMITED | Black Hammer | 9/9/2008 | 4.19 | 4.21 | 4.14 |
SINGAPORE LAND LIMITED | Black Hammer | 9/9/2008 | 5.28 | 5.29 | 5.22 |
SMRT CORPORATION LTD | Black Hammer | 9/9/2008 | 1.9 | 1.91 | 1.87 |
STATS CHIPPAC LTD | Black Hammer | 9/9/2008 | 0.875 | 0.88 | 0.85 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Hammer | 9/9/2008 | 0.6 | 0.605 | 0.585 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 9/9/2008 | 6.7 | 6.7 | 6.1 |
CIMB FTSE ASEAN40 100 | White Hammer | 9/9/2008 | 7.54 | 7.54 | 7.5 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 9/9/2008 | 8 | 8 | 7.89 |
SINGAPORE AIRLINES LTD | White Hammer | 9/9/2008 | 15.6 | 15.6 | 15.44 |
SAN TEH LIMITED | White Inverted Hammer | 9/9/2008 | 0.465 | 0.5 | 0.45 |
Monday, September 8, 2008
Hammer 2008-09-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HENGXIN TECHNOLOGY LTD. | Black Hammer | 9/8/2008 | 0.215 | 0.22 | 0.205 |
WING TAI HLDGS LTD | Black Hammer | 9/8/2008 | 1.2 | 1.21 | 1.18 |
HYFLUX LTD | White Hammer | 9/8/2008 | 2.83 | 2.83 | 2.65 |
FIBRECHEM TECHNOLOGIES LIMITED | White Inverted Hammer | 9/8/2008 | 0.505 | 0.52 | 0.5 |
HAI LECK HOLDINGS LIMITED | White Inverted Hammer | 9/8/2008 | 0.21 | 0.225 | 0.205 |
KENCANA AGRI LIMITED | White Inverted Hammer | 9/8/2008 | 0.205 | 0.22 | 0.2 |
PSC CORPORATION LTD | White Inverted Hammer | 9/8/2008 | 0.265 | 0.275 | 0.26 |
UNITED ENGINEERS LTD ORD | White Inverted Hammer | 9/8/2008 | 2.47 | 2.55 | 2.45 |
UNITED INDUSTRIAL CORP LTD | White Inverted Hammer | 9/8/2008 | 2.34 | 2.38 | 2.32 |
Friday, September 5, 2008
Hammer 2008-09-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INTERRA RESOURCES LIMITED | Black Hammer | 9/5/2008 | 0.19 | 0.2 | 0.165 |
JAYA HOLDINGS LTD | Black Hammer | 9/5/2008 | 0.98 | 1 | 0.93 |
KEPPEL TELE & TRAN | Black Hammer | 9/5/2008 | 5.15 | 5.2 | 5.04 |
OUHUA ENERGY HOLDINGS LIMITED | Black Hammer | 9/5/2008 | 0.11 | 0.115 | 0.095 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 9/5/2008 | 12.5 | 12.52 | 12.3 |
PACIFIC ANDES (HOLDINGS) LTD | Black Hammer | 9/5/2008 | 0.33 | 0.335 | 0.32 |
SAMKO TIMBER LIMITED | Black Hammer | 9/5/2008 | 0.345 | 0.35 | 0.32 |
SINGAPORE AIRPORT TRML SVCSLTD | Black Hammer | 9/5/2008 | 1.5 | 1.51 | 1.47 |
CAPITARETAIL CHINA TRUST | White Hammer | 9/5/2008 | 0.955 | 0.955 | 0.935 |
CHINA SPORTS INTL LIMITED | White Hammer | 9/5/2008 | 0.31 | 0.31 | 0.295 |
HIAP SENG ENGINEERING LTD | White Hammer | 9/5/2008 | 0.19 | 0.19 | 0.175 |
LEEDEN LIMITED | White Hammer | 9/5/2008 | 0.445 | 0.445 | 0.425 |
MAPLETREE LOGISTICS TRUST | White Hammer | 9/5/2008 | 0.69 | 0.69 | 0.67 |
MEDI-FLEX LIMITED | White Hammer | 9/5/2008 | 0.05 | 0.05 | 0.035 |
JUKEN TECHNOLOGY LIMITED | White Inverted Hammer | 9/5/2008 | 0.15 | 0.18 | 0.145 |
SEMBCORP MARINE LTD | White Inverted Hammer | 9/5/2008 | 3.23 | 3.35 | 3.21 |
SINGAPORE AIRLINES LTD 200 | White Inverted Hammer | 9/5/2008 | 14.98 | 15.12 | 14.94 |
Subscribe to:
Posts (Atom)