Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DATAPULSE TECHNOLOGY LIMITED | Black Hammer | 7/31/2013 | 0.23 | 0.235 | 0.22 |
KEPPEL LAND LIMITED | Black Hammer | 7/31/2013 | 3.69 | 3.72 | 3.62 |
SINGTEL 10 | Black Hammer | 7/31/2013 | 3.96 | 3.97 | 3.93 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Hammer | 7/31/2013 | 0.445 | 0.45 | 0.43 |
SUPER GROUP LTD. | Black Hammer | 7/31/2013 | 4.81 | 4.82 | 4.77 |
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 7/31/2013 | 0.54 | 0.545 | 0.525 |
ASIASONS CAPITAL LIMITED | White Hammer | 7/31/2013 | 0.94 | 0.94 | 0.92 |
HOTEL GRAND CENTRAL LTD | White Hammer | 7/31/2013 | 1.075 | 1.075 | 1.06 |
HSI 21000 MB EPW130829 | White Hammer | 7/31/2013 | 0.05 | 0.05 | 0.04 |
SATS LTD. | White Hammer | 7/31/2013 | 3.32 | 3.32 | 3.28 |
STAR PHARMACEUTICAL LIMITED | White Inverted Hammer | 7/31/2013 | 0.082 | 0.086 | 0.081 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 7/31/2013 | 0.128 | 0.134 | 0.127 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, July 31, 2013
Hammer 2013-07-31
Tuesday, July 30, 2013
Hammer 2013-07-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 7/30/2013 | 1.445 | 1.45 | 1.435 |
C&G ENV PROTECT HLDGS LTD | Black Hammer | 7/30/2013 | 0.113 | 0.114 | 0.099 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 7/30/2013 | 11.97 | 11.98 | 11.9 |
TEE LAND LIMITED | Black Hammer | 7/30/2013 | 0.395 | 0.4 | 0.385 |
UOB MB EPW131101 | Black Hammer | 7/30/2013 | 0.087 | 0.088 | 0.082 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 7/30/2013 | 6.75 | 6.79 | 6.75 |
LYXOR ASIA 10 | Black Inverted Hammer | 7/30/2013 | 4.53 | 4.56 | 4.53 |
SINARMAS LAND LIMITED | Black Inverted Hammer | 7/30/2013 | 0.665 | 0.69 | 0.665 |
DBS S$800M 4.7% NCPS | White Hammer | 7/30/2013 | 107.2 | 107.2 | 107 |
IS MSCI INDIA 100 S$ | White Hammer | 7/30/2013 | 7.4 | 7.4 | 7.36 |
OKP HOLDINGS LIMITED | White Hammer | 7/30/2013 | 0.405 | 0.405 | 0.39 |
SINGTEL MB ECW140102 | White Hammer | 7/30/2013 | 0.041 | 0.041 | 0.036 |
BUKIT SEMBAWANG ESTATES LTD | White Inverted Hammer | 7/30/2013 | 6.29 | 6.31 | 6.28 |
DBS MB EPW131104 | White Inverted Hammer | 7/30/2013 | 0.108 | 0.123 | 0.106 |
FTSECHINAA50 7800 MBECW131030 | White Inverted Hammer | 7/30/2013 | 0.023 | 0.026 | 0.022 |
HAFARY HOLDINGS LIMITED | White Inverted Hammer | 7/30/2013 | 0.225 | 0.235 | 0.22 |
KINGSMEN CREATIVES LTD | White Inverted Hammer | 7/30/2013 | 0.865 | 0.88 | 0.86 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 7/30/2013 | 9.09 | 9.18 | 9.05 |
SINGAPORE POST LIMITED | White Inverted Hammer | 7/30/2013 | 1.3 | 1.315 | 1.295 |
WEIYE HOLDINGS LIMITED | White Inverted Hammer | 7/30/2013 | 0.075 | 0.081 | 0.073 |
Monday, July 29, 2013
Hammer 2013-07-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MIDAS HLDGS LIMITED | Black Hammer | 7/29/2013 | 0.49 | 0.495 | 0.48 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Hammer | 7/29/2013 | 0.07 | 0.071 | 0.066 |
SMRT CORPORATION LTD | Black Hammer | 7/29/2013 | 1.435 | 1.44 | 1.42 |
WING TAI HLDGS LTD | Black Hammer | 7/29/2013 | 2.13 | 2.14 | 2.11 |
AMTEK ENGINEERING LTD | Black Inverted Hammer | 7/29/2013 | 0.47 | 0.485 | 0.47 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 7/29/2013 | 1.07 | 1.09 | 1.07 |
POWERMATIC DATA SYSTEMS LTD | Black Inverted Hammer | 7/29/2013 | 0.155 | 0.16 | 0.155 |
SAMUDERA SHIPPING LINE LTD | Black Inverted Hammer | 7/29/2013 | 0.154 | 0.159 | 0.154 |
BUKIT SEMBAWANG ESTATES LTD | White Hammer | 7/29/2013 | 6.28 | 6.28 | 6.22 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 7/29/2013 | 2.9 | 2.9 | 2.85 |
SING HOLDINGS LIMITED | White Hammer | 7/29/2013 | 0.49 | 0.49 | 0.475 |
SINGTEL | White Hammer | 7/29/2013 | 3.95 | 3.95 | 3.89 |
SOILBUILD CONSTRUCTION GRP LTD | White Hammer | 7/29/2013 | 0.32 | 0.32 | 0.3 |
A-SONIC AEROSPACE LIMITED | White Inverted Hammer | 7/29/2013 | 0.063 | 0.068 | 0.061 |
CIVMEC LIMITED | White Inverted Hammer | 7/29/2013 | 0.77 | 0.81 | 0.755 |
CNA GROUP LTD. | White Inverted Hammer | 7/29/2013 | 0.25 | 0.27 | 0.245 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 7/29/2013 | 0.089 | 0.099 | 0.086 |
GLOBAL TESTING CORPORATION LTD | White Inverted Hammer | 7/29/2013 | 0.082 | 0.088 | 0.08 |
Sunday, July 28, 2013
Hammer 2013-07-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FAR EAST ORCHARD LIMITED | Black Hammer | 7/26/2013 | 2.07 | 2.08 | 2.04 |
SINGAPORE EXCHANGEMBECW131101 | Black Hammer | 7/26/2013 | 0.077 | 0.078 | 0.073 |
THE HOUR GLASS LIMITED | Black Hammer | 7/26/2013 | 1.785 | 1.795 | 1.73 |
WING TAI HLDGS LTD | Black Hammer | 7/26/2013 | 2.15 | 2.16 | 2.11 |
CORDLIFE GROUP LIMITED | Black Inverted Hammer | 7/26/2013 | 1.07 | 1.105 | 1.07 |
UPP HOLDINGS LIMITED | Black Inverted Hammer | 7/26/2013 | 0.345 | 0.36 | 0.345 |
PAN-UNITED CORPORATION LTD | White Hammer | 7/26/2013 | 0.915 | 0.915 | 0.9 |
STAR PHARMACEUTICAL LIMITED | White Hammer | 7/26/2013 | 0.088 | 0.088 | 0.081 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 7/26/2013 | 0.084 | 0.09 | 0.083 |
AEM HOLDINGS LTD | White Inverted Hammer | 7/26/2013 | 0.099 | 0.115 | 0.096 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 7/26/2013 | 106.92 | 107 | 106.9 |
INNOPAC HOLDINGS LIMITED | White Inverted Hammer | 7/26/2013 | 0.138 | 0.144 | 0.136 |
ISDN HOLDINGS LIMITED | White Inverted Hammer | 7/26/2013 | 1.12 | 1.135 | 1.115 |
K1 VENTURES LIMITED | White Inverted Hammer | 7/26/2013 | 0.175 | 0.178 | 0.174 |
LOTTVISION LIMITED | White Inverted Hammer | 7/26/2013 | 0.027 | 0.031 | 0.026 |
MATEX INTERNATIONAL LIMITED | White Inverted Hammer | 7/26/2013 | 0.109 | 0.115 | 0.106 |
NERATELECOMMUNICATIONS LTD | White Inverted Hammer | 7/26/2013 | 0.765 | 0.79 | 0.76 |
OKH GLOBAL LTD. | White Inverted Hammer | 7/26/2013 | 0.525 | 0.535 | 0.52 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 7/26/2013 | 21.59 | 21.79 | 21.52 |
XPRESS HOLDINGS LTD | White Inverted Hammer | 7/26/2013 | 0.041 | 0.044 | 0.04 |
Thursday, July 25, 2013
Hammer 2013-07-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
IHH HEALTHCARE BERHAD | Black Hammer | 7/25/2013 | 1.625 | 1.63 | 1.61 |
KEPPEL LAND LIMITED | Black Hammer | 7/25/2013 | 3.69 | 3.71 | 3.63 |
LOW KENG HUAT (SINGAPORE) LTD | Black Hammer | 7/25/2013 | 0.685 | 0.69 | 0.67 |
IS MSCI INDIA 100 | Black Inverted Hammer | 7/25/2013 | 5.88 | 6 | 5.88 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 7/25/2013 | 0.2 | 0.22 | 0.2 |
MIRACH ENERGY LIMITED | Black Inverted Hammer | 7/25/2013 | 0.3 | 0.32 | 0.3 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 7/25/2013 | 0.615 | 0.635 | 0.615 |
SINARMAS LAND LIMITED EW151118 | Black Inverted Hammer | 7/25/2013 | 0.48 | 0.51 | 0.48 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 7/25/2013 | 7.57 | 7.66 | 7.57 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 7/25/2013 | 1.78 | 1.78 | 1.745 |
HOE LEONG CORPORATION LTD. | White Hammer | 7/25/2013 | 0.159 | 0.159 | 0.136 |
HONG LEONG FINANCE LIMITED | White Hammer | 7/25/2013 | 2.71 | 2.71 | 2.66 |
MYP LTD. | White Hammer | 7/25/2013 | 0.26 | 0.26 | 0.23 |
CHINA MINING INTERNATIONAL LTD | White Inverted Hammer | 7/25/2013 | 0.084 | 0.089 | 0.082 |
ENVIRO-HUB HOLDINGS LTD | White Inverted Hammer | 7/25/2013 | 0.092 | 0.095 | 0.091 |
GLOBAL YELLOW PAGES LIMITED | White Inverted Hammer | 7/25/2013 | 0.104 | 0.108 | 0.103 |
JIUTIAN CHEMICAL GROUP LIMITED | White Inverted Hammer | 7/25/2013 | 0.104 | 0.107 | 0.103 |
LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 7/25/2013 | 0.125 | 0.138 | 0.121 |
OCBC BK MB ECW131101 | White Inverted Hammer | 7/25/2013 | 0.065 | 0.069 | 0.063 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 7/25/2013 | 1.81 | 1.95 | 1.8 |
UNITED FOOD HOLDINGS LIMITED | White Inverted Hammer | 7/25/2013 | 0.06 | 0.077 | 0.053 |
VARD HOLDINGS LIMITED | White Inverted Hammer | 7/25/2013 | 0.79 | 0.81 | 0.785 |
Wednesday, July 24, 2013
Hammer 2013-07-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BENG KUANG MARINE LIMITED | Black Hammer | 7/24/2013 | 0.12 | 0.122 | 0.115 |
ERATAT LIFESTYLE LIMITED | Black Hammer | 7/24/2013 | 0.138 | 0.139 | 0.135 |
FTSECHINAA50 6800 MBECW131230 | Black Hammer | 7/24/2013 | 0.141 | 0.142 | 0.128 |
SILVERLAKE AXIS LTD | Black Hammer | 7/24/2013 | 0.79 | 0.795 | 0.78 |
FRASERS COMMERCIAL TRUST | Black Inverted Hammer | 7/24/2013 | 1.34 | 1.365 | 1.34 |
SARIN TECHNOLOGIES LTD | Black Inverted Hammer | 7/24/2013 | 1.495 | 1.52 | 1.495 |
DBXT CSI300 ETF 10 | White Hammer | 7/24/2013 | 7.13 | 7.13 | 7 |
LION TECK CHIANG LTD | White Hammer | 7/24/2013 | 0.775 | 0.775 | 0.75 |
GOODLAND GROUP LIMITED | White Inverted Hammer | 7/24/2013 | 0.385 | 0.4 | 0.38 |
OCBC CAP 3.93% S$400M NCPS 10 | White Inverted Hammer | 7/24/2013 | 101.25 | 101.4 | 101.2 |
SHENG SIONG GROUP LTD | White Inverted Hammer | 7/24/2013 | 0.705 | 0.72 | 0.7 |
Hammer 2013-07-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OKH GLOBAL LTD. | Black Hammer | 7/23/2013 | 0.51 | 0.52 | 0.485 |
SINARMAS LAND LIMITED | Black Inverted Hammer | 7/23/2013 | 0.655 | 0.68 | 0.655 |
STRAITS TRADING CO. LTD | Black Inverted Hammer | 7/23/2013 | 3.97 | 4.03 | 3.97 |
PENGUIN INTERNATIONAL LIMITED | White Hammer | 7/23/2013 | 0.095 | 0.095 | 0.089 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 7/23/2013 | 0.515 | 0.53 | 0.51 |
MAPLETREE INDUSTRIAL TRUST | White Inverted Hammer | 7/23/2013 | 1.375 | 1.39 | 1.37 |
SING HOLDINGS LIMITED | White Inverted Hammer | 7/23/2013 | 0.475 | 0.485 | 0.47 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 7/23/2013 | 0.905 | 0.915 | 0.9 |
Tuesday, July 23, 2013
Hammer 2013-07-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS MB EPW131104 | Black Hammer | 7/22/2013 | 0.121 | 0.122 | 0.118 |
M1 LIMITED | Black Hammer | 7/22/2013 | 3.29 | 3.3 | 3.23 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 7/22/2013 | 0.39 | 0.4 | 0.365 |
GOODPACK LIMITED | Black Inverted Hammer | 7/22/2013 | 1.435 | 1.465 | 1.435 |
KEPPEL REIT | Black Inverted Hammer | 7/22/2013 | 1.3 | 1.32 | 1.3 |
SP AUSNET | Black Inverted Hammer | 7/22/2013 | 1.44 | 1.475 | 1.44 |
UNITED INDUSTRIAL CORP LTD | Black Inverted Hammer | 7/22/2013 | 3.04 | 3.08 | 3.04 |
FRASER AND NEAVE LIMITED | White Hammer | 7/22/2013 | 5.63 | 5.63 | 5.41 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 7/22/2013 | 2.91 | 2.91 | 2.87 |
NIKKEI225 15500 MB ECW130913 | White Hammer | 7/22/2013 | 0.095 | 0.095 | 0.083 |
ABF SPORE BOND INDEX FUND ETF | White Inverted Hammer | 7/22/2013 | 1.121 | 1.13 | 1.12 |
AUSSINO GROUP LTD | White Inverted Hammer | 7/22/2013 | 0.122 | 0.126 | 0.121 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 7/22/2013 | 10.8 | 10.89 | 10.76 |
LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 7/22/2013 | 0.125 | 0.13 | 0.123 |
UOB MB ECW131104 | White Inverted Hammer | 7/22/2013 | 0.181 | 0.192 | 0.176 |
Saturday, July 20, 2013
Hammer 2013-07-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIA FASHION HOLDINGS LIMITED | Black Hammer | 7/19/2013 | 0.029 | 0.03 | 0.021 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Hammer | 7/19/2013 | 106.99 | 107 | 106.1 |
KEPPEL CORPORATION LIMITED | Black Hammer | 7/19/2013 | 10.75 | 10.78 | 10.64 |
OLAM US$750M 6.75%B180129 | Black Hammer | 7/19/2013 | 0.979 | 0.98 | 0.97 |
TT INTERNATIONAL LIMITED | Black Inverted Hammer | 7/19/2013 | 0.162 | 0.166 | 0.162 |
YOMA STRATEGIC HOLDINGS LTD | Black Inverted Hammer | 7/19/2013 | 0.915 | 0.935 | 0.915 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 7/19/2013 | 1.855 | 1.855 | 1.76 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 7/19/2013 | 2.88 | 2.88 | 2.83 |
IS MSCI INDIA 100 S$ | White Hammer | 7/19/2013 | 7.63 | 7.63 | 7.56 |
UOB 5.05%NCPS 100 | White Hammer | 7/19/2013 | 101.9 | 101.9 | 101.33 |
CHINA SPORTS INTL LIMITED | White Inverted Hammer | 7/19/2013 | 0.034 | 0.037 | 0.033 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 7/19/2013 | 1.34 | 1.36 | 1.335 |
HSI 20200 MB EPW130829 | White Inverted Hammer | 7/19/2013 | 0.058 | 0.066 | 0.054 |
LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 7/19/2013 | 0.118 | 0.125 | 0.115 |
Friday, July 19, 2013
Hammer 2013-07-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SIA ENGINEERING CO LTD | Black Hammer | 7/18/2013 | 5.14 | 5.15 | 5.11 |
UOB MB ECW131104 | Black Hammer | 7/18/2013 | 0.177 | 0.18 | 0.17 |
IS MSCI INDIA 100 | Black Inverted Hammer | 7/18/2013 | 5.95 | 6.09 | 5.95 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 7/18/2013 | 3.1 | 3.13 | 3.1 |
ADV INTEGRATED MFG CORP LTD | White Inverted Hammer | 7/18/2013 | 0.123 | 0.129 | 0.121 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 7/18/2013 | 0.45 | 0.48 | 0.44 |
PSL HOLDINGS LTD | White Inverted Hammer | 7/18/2013 | 0.199 | 0.205 | 0.197 |
Thursday, July 18, 2013
Hammer 2013-07-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EUCON HOLDING LIMITED | Black Inverted Hammer | 7/17/2013 | 0.036 | 0.04 | 0.036 |
GSH CORPORATION LIMITED | Black Inverted Hammer | 7/17/2013 | 0.074 | 0.078 | 0.074 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 7/17/2013 | 107.3 | 108.66 | 107.3 |
VARD HOLDINGS LIMITED | Black Inverted Hammer | 7/17/2013 | 0.79 | 0.81 | 0.79 |
AIMS AMP CAP INDUSTRIAL REIT | White Hammer | 7/17/2013 | 1.64 | 1.64 | 1.62 |
BH GLOBAL CORPORATION LIMITED | White Hammer | 7/17/2013 | 0.15 | 0.15 | 0.145 |
HSI 20800 UB EPW130829 | White Hammer | 7/17/2013 | 0.097 | 0.097 | 0.089 |
COSMOSTEEL HOLDINGS LIMITED | White Inverted Hammer | 7/17/2013 | 0.39 | 0.4 | 0.385 |
HAFARY HOLDINGS LIMITED | White Inverted Hammer | 7/17/2013 | 0.22 | 0.235 | 0.215 |
INTERRA RESOURCES LIMITED | White Inverted Hammer | 7/17/2013 | 0.48 | 0.49 | 0.475 |
MIDAS HLDGS LIMITED | White Inverted Hammer | 7/17/2013 | 0.455 | 0.47 | 0.45 |
ROWSLEY LTD. | White Inverted Hammer | 7/17/2013 | 0.455 | 0.47 | 0.45 |
SEMBCORP INDUSTRIES LTD | White Inverted Hammer | 7/17/2013 | 5.09 | 5.12 | 5.08 |
VIBROPOWER CORPORATION LIMITED | White Inverted Hammer | 7/17/2013 | 0.048 | 0.054 | 0.046 |
Tuesday, July 16, 2013
Hammer 2013-07-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ANWELL TECHNOLOGIES LIMITED | Black Hammer | 7/16/2013 | 0.113 | 0.114 | 0.108 |
ASCENDAS HOSPITALITY TRUST | Black Hammer | 7/16/2013 | 0.85 | 0.855 | 0.84 |
BRC ASIA LIMITED | Black Hammer | 7/16/2013 | 0.199 | 0.2 | 0.196 |
DBXT CSI300 ETF 10 | Black Hammer | 7/16/2013 | 7.27 | 7.32 | 7.03 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 7/16/2013 | 0.92 | 0.925 | 0.9 |
IS MSCI INDIA 100 S$ | Black Hammer | 7/16/2013 | 7.51 | 7.54 | 7.39 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 7/16/2013 | 5.11 | 5.12 | 5.09 |
SINGAPORE TECH ENGINEERING LTD | Black Hammer | 7/16/2013 | 4.27 | 4.29 | 4.21 |
SINO GRANDNESS FOOD IND GP LTD | Black Hammer | 7/16/2013 | 1.46 | 1.465 | 1.445 |
CACHE LOGISTICS TRUST | Black Inverted Hammer | 7/16/2013 | 1.22 | 1.24 | 1.22 |
SINJIA LAND LIMITED | Black Inverted Hammer | 7/16/2013 | 0.185 | 0.21 | 0.185 |
FTSECHINAA50 7800 MBECW131030 | White Hammer | 7/16/2013 | 0.053 | 0.053 | 0.045 |
KEPPEL CORPORATION LIMITED | White Hammer | 7/16/2013 | 10.92 | 10.92 | 10.85 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 7/16/2013 | 3.1 | 3.1 | 3.05 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 7/16/2013 | 11.84 | 11.95 | 11.8 |
SINARMAS LAND LIMITED EW151118 | White Inverted Hammer | 7/16/2013 | 0.47 | 0.485 | 0.465 |
Hammer 2013-07-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ERATAT LIFESTYLE LIMITED | Black Hammer | 7/15/2013 | 0.134 | 0.135 | 0.126 |
RAFFLES MEDICAL GROUP LTD | Black Hammer | 7/15/2013 | 3.24 | 3.25 | 3.21 |
SHENG SIONG GROUP LTD | Black Inverted Hammer | 7/15/2013 | 0.68 | 0.7 | 0.68 |
GOODLAND GROUP LIMITED | White Hammer | 7/15/2013 | 0.4 | 0.4 | 0.375 |
HSI 21600 MB EPW130829 | White Hammer | 7/15/2013 | 0.167 | 0.167 | 0.161 |
CHINA FIBRETECH LTD. | White Inverted Hammer | 7/15/2013 | 0.06 | 0.066 | 0.057 |
CWT LIMITED | White Inverted Hammer | 7/15/2013 | 1.495 | 1.52 | 1.485 |
DBXT MSCI INDIA TRN ETF 10 | White Inverted Hammer | 7/15/2013 | 8.31 | 8.35 | 8.3 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 7/15/2013 | 1.365 | 1.38 | 1.36 |
HAFARY HOLDINGS LIMITED | White Inverted Hammer | 7/15/2013 | 0.199 | 0.21 | 0.198 |
HOTUNG INVESTMENT HLDGS LTD | White Inverted Hammer | 7/15/2013 | 0.142 | 0.147 | 0.141 |
HSI 21400 BP EPW130829 | White Inverted Hammer | 7/15/2013 | 0.101 | 0.105 | 0.1 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 7/15/2013 | 0.79 | 0.805 | 0.785 |
SPDR GOLD SHARES | White Inverted Hammer | 7/15/2013 | 123.8 | 125.01 | 123.47 |
UNITED OVERSEAS BANK LTD | White Inverted Hammer | 7/15/2013 | 21.08 | 21.27 | 21 |
Monday, July 15, 2013
Hammer 2013-07-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA MINZHONG FOOD CORP LTD | Black Hammer | 7/12/2013 | 1.115 | 1.12 | 1.09 |
COSMOSTEEL HOLDINGS LIMITED | Black Hammer | 7/12/2013 | 0.395 | 0.4 | 0.385 |
LYXOR ETF MSCI INDIA 10 | Black Hammer | 7/12/2013 | 13.1 | 13.11 | 13.03 |
SATS LTD. | Black Hammer | 7/12/2013 | 3.3 | 3.31 | 3.25 |
SOUP RESTAURANT GROUP LIMITED | Black Hammer | 7/12/2013 | 0.156 | 0.159 | 0.15 |
CHINA AVIATION OIL(S) CORP LTD | Black Inverted Hammer | 7/12/2013 | 0.955 | 0.975 | 0.955 |
GOODPACK LIMITED | Black Inverted Hammer | 7/12/2013 | 1.515 | 1.535 | 1.515 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 7/12/2013 | 0.157 | 0.164 | 0.157 |
FAR EAST ORCHARD LIMITED | White Hammer | 7/12/2013 | 2.1 | 2.1 | 2.05 |
HONG LEONG ASIA LTD. | White Hammer | 7/12/2013 | 1.61 | 1.61 | 1.58 |
LONGCHEER HOLDINGS LIMITED | White Hammer | 7/12/2013 | 0.175 | 0.175 | 0.167 |
SMRT CORPORATION LTD | White Hammer | 7/12/2013 | 1.465 | 1.465 | 1.445 |
WING TAI HLDGS LTD | White Hammer | 7/12/2013 | 2.14 | 2.14 | 2.11 |
ASCOTT RESIDENCE TRUST | White Inverted Hammer | 7/12/2013 | 1.34 | 1.375 | 1.33 |
SILVERLAKE AXIS LTD | White Inverted Hammer | 7/12/2013 | 0.78 | 0.79 | 0.775 |
Friday, July 12, 2013
Hammer 2013-07-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 7/11/2013 | 1.925 | 1.93 | 1.91 |
EU YAN SANG INTERNATIONAL LTD | Black Inverted Hammer | 7/11/2013 | 0.785 | 0.805 | 0.785 |
SPINDEX INDUSTRIES LIMITED | Black Inverted Hammer | 7/11/2013 | 0.365 | 0.4 | 0.365 |
SIM LIAN GROUP LIMITED | White Hammer | 7/11/2013 | 0.91 | 0.91 | 0.89 |
CHIP ENG SENG CORPORATION LTD | White Inverted Hammer | 7/11/2013 | 0.715 | 0.725 | 0.71 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 7/11/2013 | 22.3 | 22.42 | 22.29 |
Thursday, July 11, 2013
Hammer 2013-07-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIASONS CAPITAL LIMITED | Black Hammer | 7/10/2013 | 0.925 | 0.935 | 0.89 |
CAPITAMALL TRUST | Black Hammer | 7/10/2013 | 1.965 | 1.97 | 1.94 |
GUOCOLAND LIMITED | Black Hammer | 7/10/2013 | 2.06 | 2.07 | 2.02 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 7/10/2013 | 0.94 | 0.95 | 0.9 |
AIMS AMP CAP INDUSTRIAL REIT | Black Inverted Hammer | 7/10/2013 | 1.59 | 1.61 | 1.59 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 7/10/2013 | 0.235 | 0.26 | 0.235 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 7/10/2013 | 22.09 | 22.27 | 22.09 |
FTSECHINAA50 7200 MBEPW131030 | Black Inverted Hammer | 7/10/2013 | 0.142 | 0.147 | 0.142 |
HI-P INTERNATIONAL LIMITED | Black Inverted Hammer | 7/10/2013 | 0.71 | 0.725 | 0.71 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 7/10/2013 | 1.4 | 1.47 | 1.4 |
UOB-KAY HIAN HOLDINGS LIMITED | Black Inverted Hammer | 7/10/2013 | 1.66 | 1.68 | 1.66 |
DBXT MSCI KOREA ETF 10 | White Hammer | 7/10/2013 | 51.57 | 51.57 | 51.47 |
HISAKA HOLDINGS LTD. | White Inverted Hammer | 7/10/2013 | 0.2 | 0.21 | 0.199 |
KEPCORP MB ECW130902 | White Inverted Hammer | 7/10/2013 | 0.088 | 0.093 | 0.087 |
SPINDEX INDUSTRIES LIMITED | White Inverted Hammer | 7/10/2013 | 0.38 | 0.4 | 0.37 |
YANLORD LAND GROUP LIMITED | White Inverted Hammer | 7/10/2013 | 1.23 | 1.25 | 1.225 |
Wednesday, July 10, 2013
Hammer 2013-07-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE LAND LIMITED | Black Hammer | 7/9/2013 | 9.05 | 9.07 | 8.96 |
SPINDEX INDUSTRIES LIMITED | Black Hammer | 7/9/2013 | 0.38 | 0.385 | 0.36 |
ANWELL TECHNOLOGIES LIMITED | Black Inverted Hammer | 7/9/2013 | 0.12 | 0.13 | 0.12 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 7/9/2013 | 1.395 | 1.47 | 1.395 |
STAMFORD TYRES CORPORATIONLTD | Black Inverted Hammer | 7/9/2013 | 0.415 | 0.45 | 0.415 |
BREADTALK GROUP LIMITED | White Hammer | 7/9/2013 | 0.945 | 0.945 | 0.925 |
LYXOR CHINA H 10 | White Hammer | 7/9/2013 | 12.11 | 12.11 | 12.08 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 7/9/2013 | 60.1 | 60.63 | 60 |
SIA ENGINEERING CO LTD | White Inverted Hammer | 7/9/2013 | 4.99 | 5.03 | 4.97 |
Monday, July 8, 2013
Hammer 2013-07-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 7/8/2013 | 2.21 | 2.23 | 2.14 |
DBXT CSI300 ETF 10 | Black Hammer | 7/8/2013 | 6.88 | 6.89 | 6.83 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 7/8/2013 | 2.84 | 2.85 | 2.77 |
HAW PAR CORP LTD | Black Hammer | 7/8/2013 | 7.22 | 7.25 | 7.15 |
IHH HEALTHCARE BERHAD | Black Hammer | 7/8/2013 | 1.57 | 1.575 | 1.56 |
MAPLETREE GREATER CHINACOMM TR | Black Hammer | 7/8/2013 | 0.945 | 0.95 | 0.93 |
UOB MB ECW131101 | Black Hammer | 7/8/2013 | 0.172 | 0.177 | 0.157 |
CHINA FLEXIBLE PACK HLDG LTD | Black Inverted Hammer | 7/8/2013 | 0.047 | 0.065 | 0.047 |
HYFLUX LTD | Black Inverted Hammer | 7/8/2013 | 1.26 | 1.28 | 1.26 |
SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 7/8/2013 | 0.095 | 0.102 | 0.095 |
SUPER GROUP LTD. | Black Inverted Hammer | 7/8/2013 | 4.47 | 4.53 | 4.47 |
FOOD EMPIRE HOLDINGS LIMITED | White Hammer | 7/8/2013 | 0.67 | 0.67 | 0.655 |
HOTEL PROPERTIES LTD | White Hammer | 7/8/2013 | 3.17 | 3.17 | 3.1 |
ISHARES ASIA LOC CUR BOND ETF | White Hammer | 7/8/2013 | 9.7 | 9.7 | 9.41 |
DBS MB EPW130902 | White Inverted Hammer | 7/8/2013 | 0.142 | 0.146 | 0.141 |
M DEVELOPMENT LTD. | White Inverted Hammer | 7/8/2013 | 0.012 | 0.015 | 0.011 |
SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 7/8/2013 | 0.235 | 0.25 | 0.23 |
UOB MB EPW130902 | White Inverted Hammer | 7/8/2013 | 0.062 | 0.068 | 0.06 |
Sunday, July 7, 2013
Hammer 2013-07-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CDL HOSPITALITY TRUSTS | Black Hammer | 7/5/2013 | 1.72 | 1.725 | 1.7 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 7/5/2013 | 0.97 | 0.975 | 0.95 |
MIRACH ENERGY LIMITED | Black Hammer | 7/5/2013 | 0.31 | 0.32 | 0.285 |
OLAM INTERNATIONAL W180129 | Black Hammer | 7/5/2013 | 0.305 | 0.31 | 0.29 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 7/5/2013 | 0.16 | 0.162 | 0.154 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 7/5/2013 | 4.05 | 4.12 | 4.05 |
CHINA MINZHONG FOOD CORP LTD | White Hammer | 7/5/2013 | 1.07 | 1.07 | 1.055 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 7/5/2013 | 22.54 | 22.54 | 22.3 |
GLOBAL LOGISTIC PROP LIMITED | White Hammer | 7/5/2013 | 2.88 | 2.88 | 2.82 |
MTQ CORPORATION LIMITED | White Hammer | 7/5/2013 | 1.445 | 1.445 | 1.43 |
CHINA FIBRETECH LTD. | White Inverted Hammer | 7/5/2013 | 0.055 | 0.061 | 0.052 |
COMFORTDELGRO CORPORATION LTD | White Inverted Hammer | 7/5/2013 | 1.845 | 1.865 | 1.84 |
FRASER AND NEAVE LIMITED | White Inverted Hammer | 7/5/2013 | 8.76 | 8.8 | 8.75 |
IS MSCI INDIA 100 | White Inverted Hammer | 7/5/2013 | 5.73 | 5.79 | 5.72 |
OVERSEA-CHINESE BANKING CORP | White Inverted Hammer | 7/5/2013 | 9.9 | 9.95 | 9.88 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 7/5/2013 | 9.03 | 9.05 | 9.02 |
UOB-KAY HIAN HOLDINGS LIMITED | White Inverted Hammer | 7/5/2013 | 1.655 | 1.675 | 1.65 |
Subscribe to:
Posts (Atom)