Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HU AN CABLE HOLDINGS LTD. | Black Hammer | 2/28/2013 | 0.125 | 0.13 | 0.113 |
ISHARES USD ASIA BOND ETF | Black Hammer | 2/28/2013 | 10.73 | 10.75 | 10.68 |
KEPPEL CORPORATION LIMITED | Black Hammer | 2/28/2013 | 11.64 | 11.66 | 11.54 |
KEPPEL LAND LIMITED | Black Hammer | 2/28/2013 | 4.16 | 4.17 | 4.11 |
PEC LTD. | Black Hammer | 2/28/2013 | 0.67 | 0.68 | 0.65 |
SINGAPORE PRESS HLDGS LTD | Black Hammer | 2/28/2013 | 4.18 | 4.19 | 4.15 |
CHIP ENG SENG CORPORATION LTD | Black Inverted Hammer | 2/28/2013 | 0.75 | 0.78 | 0.75 |
GEO ENERGY RESOURCES LIMITED | Black Inverted Hammer | 2/28/2013 | 0.605 | 0.635 | 0.605 |
INTERRA RESOURCES LIMITED | Black Inverted Hammer | 2/28/2013 | 0.525 | 0.54 | 0.525 |
ABF SPORE BOND INDEX FUND ETF | White Hammer | 2/28/2013 | 1.189 | 1.189 | 1.185 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 2/28/2013 | 16.95 | 16.95 | 16.7 |
LI HENG CHEM FIBRE TECH LTD | White Hammer | 2/28/2013 | 0.141 | 0.141 | 0.136 |
LYXOR ETF ASIA REAL ESTATE 10 | White Hammer | 2/28/2013 | 10.9 | 10.9 | 10.86 |
DBXT MSCI INDIA TRN ETF 10 | White Inverted Hammer | 2/28/2013 | 8.9 | 8.94 | 8.88 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Thursday, February 28, 2013
Hammer 2013-02-28
Hammer 2013-02-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 2/27/2013 | 33.16 | 33.17 | 33.03 |
DRAGON GROUP INTL LIMITED | Black Hammer | 2/27/2013 | 0.11 | 0.112 | 0.105 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 2/27/2013 | 64.13 | 64.25 | 63.24 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 2/27/2013 | 1.32 | 1.325 | 1.29 |
QAF LTD | Black Hammer | 2/27/2013 | 0.865 | 0.87 | 0.85 |
SIA ENGINEERING CO LTD | Black Hammer | 2/27/2013 | 4.87 | 4.88 | 4.83 |
SIM LIAN GROUP LIMITED | Black Hammer | 2/27/2013 | 0.85 | 0.855 | 0.835 |
UOB MB EPW130704 | Black Hammer | 2/27/2013 | 0.113 | 0.114 | 0.11 |
WBL CORPORATION LIMITED | Black Hammer | 2/27/2013 | 4.38 | 4.39 | 4.35 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 2/27/2013 | 1.955 | 1.96 | 1.93 |
CAPITALAND LIMITED | Black Inverted Hammer | 2/27/2013 | 3.86 | 3.9 | 3.86 |
GLOBAL TECH (HLDGS) LIMITED | Black Inverted Hammer | 2/27/2013 | 0.016 | 0.021 | 0.016 |
INNOPAC HOLDINGS LIMITED | Black Inverted Hammer | 2/27/2013 | 0.198 | 0.205 | 0.198 |
JIUTIAN CHEMICAL GROUP LIMITED | Black Inverted Hammer | 2/27/2013 | 0.095 | 0.099 | 0.095 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 2/27/2013 | 19.2 | 19.35 | 19.2 |
UOB MB ECW130502 | Black Inverted Hammer | 2/27/2013 | 0.095 | 0.099 | 0.095 |
KSH HOLDINGS LIMITED | White Hammer | 2/27/2013 | 0.445 | 0.445 | 0.415 |
LYXOR CHINA H 10 | White Hammer | 2/27/2013 | 14.57 | 14.57 | 14.43 |
BONVESTS HOLDINGS LTD | White Inverted Hammer | 2/27/2013 | 1.185 | 1.225 | 1.17 |
CHINA MINZHONG FOOD CORP LTD | White Inverted Hammer | 2/27/2013 | 1.205 | 1.225 | 1.2 |
EASTGATE TECHNOLOGY LTD | White Inverted Hammer | 2/27/2013 | 0.042 | 0.05 | 0.04 |
GSH CORPORATION LIMITED | White Inverted Hammer | 2/27/2013 | 0.125 | 0.13 | 0.123 |
HG METAL MANUFACTURING LTD | White Inverted Hammer | 2/27/2013 | 0.102 | 0.107 | 0.1 |
HSI 22800 MB EPW130429 | White Inverted Hammer | 2/27/2013 | 0.164 | 0.175 | 0.16 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 2/27/2013 | 0.14 | 0.15 | 0.137 |
OCEANUS GROUP LIMITED | White Inverted Hammer | 2/27/2013 | 0.067 | 0.072 | 0.066 |
Wednesday, February 27, 2013
Hammer 2013-02-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DEL MONTE PACIFIC LIMITED | Black Hammer | 2/26/2013 | 0.875 | 0.88 | 0.86 |
PAN-UNITED CORPORATION LTD | Black Hammer | 2/26/2013 | 0.915 | 0.92 | 0.905 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 2/26/2013 | 1.33 | 1.335 | 1.305 |
WBL CORPORATION LIMITED | Black Hammer | 2/26/2013 | 4.4 | 4.41 | 4.38 |
CAPITALAND LIMITED | Black Inverted Hammer | 2/26/2013 | 3.86 | 3.9 | 3.86 |
OSIM INTERNATIONAL LTD | Black Inverted Hammer | 2/26/2013 | 1.81 | 1.835 | 1.81 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 2/26/2013 | 9.99 | 10.1 | 9.99 |
WILMAR MB ECW130910 | Black Inverted Hammer | 2/26/2013 | 0.079 | 0.086 | 0.079 |
JARDINE MATHESON HLDGS LTD | White Hammer | 2/26/2013 | 64.19 | 64.19 | 63.5 |
DUKANG DISTILLERS HLDGS LTD | White Inverted Hammer | 2/26/2013 | 0.35 | 0.36 | 0.345 |
K1 VENTURES LIMITED | White Inverted Hammer | 2/26/2013 | 0.176 | 0.181 | 0.174 |
LOTTVISION LIMITED | White Inverted Hammer | 2/26/2013 | 0.041 | 0.044 | 0.04 |
OCBC BK MB ECW130702 | White Inverted Hammer | 2/26/2013 | 0.149 | 0.152 | 0.148 |
TTJ HOLDINGS LIMITED | White Inverted Hammer | 2/26/2013 | 0.34 | 0.355 | 0.335 |
Monday, February 25, 2013
Hammer 2013-02-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 2/25/2013 | 1.845 | 1.865 | 1.78 |
CORDLIFE GROUP LIMITED | Black Hammer | 2/25/2013 | 0.665 | 0.67 | 0.655 |
HAW PAR CORP LTD | Black Hammer | 2/25/2013 | 7.15 | 7.16 | 7.12 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 2/25/2013 | 7.75 | 7.77 | 7.65 |
KEPCORP MB ECW130704 | Black Hammer | 2/25/2013 | 0.149 | 0.151 | 0.144 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 2/25/2013 | 0.19 | 0.191 | 0.187 |
WBL CORPORATION LIMITED | Black Hammer | 2/25/2013 | 4.43 | 4.44 | 4.4 |
YOMA STRATEGIC HOLDINGS LTD | Black Inverted Hammer | 2/25/2013 | 0.85 | 0.87 | 0.85 |
CAPITALAND LIMITED | White Hammer | 2/25/2013 | 3.92 | 3.92 | 3.88 |
OMEGA NAVIGATION ENTINC. | White Hammer | 2/25/2013 | 0.185 | 0.185 | 0.17 |
CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 2/25/2013 | 0.045 | 0.048 | 0.044 |
IS MSCI INDIA 100 | White Inverted Hammer | 2/25/2013 | 6.33 | 6.38 | 6.31 |
SINARMAS LAND LIMITED | White Inverted Hammer | 2/25/2013 | 0.35 | 0.375 | 0.345 |
Saturday, February 23, 2013
Hammer 2013-02-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 2/22/2013 | 13.43 | 13.45 | 13.3 |
KEPCORP MB ECW130704 | Black Hammer | 2/22/2013 | 0.147 | 0.149 | 0.142 |
SPINDEX INDUSTRIES LIMITED | Black Inverted Hammer | 2/22/2013 | 0.355 | 0.39 | 0.355 |
CAPITALAND LIMITED | White Hammer | 2/22/2013 | 3.91 | 3.91 | 3.86 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Hammer | 2/22/2013 | 0.92 | 0.92 | 0.9 |
HIAP HOE LIMITED | White Hammer | 2/22/2013 | 0.665 | 0.665 | 0.65 |
JARDINE CYCLE & CARRIAGE LTD | White Hammer | 2/22/2013 | 51.8 | 51.8 | 51.25 |
SINGTEL | White Hammer | 2/22/2013 | 3.53 | 3.53 | 3.47 |
SINWA LIMITED | White Inverted Hammer | 2/22/2013 | 0.115 | 0.124 | 0.113 |
Friday, February 22, 2013
Hammer 2013-02-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DUKANG DISTILLERS HLDGS LTD | Black Hammer | 2/21/2013 | 0.335 | 0.34 | 0.325 |
HAW PAR CORP LTD | Black Hammer | 2/21/2013 | 7.17 | 7.19 | 7.08 |
KEPPEL TELE & TRAN | Black Hammer | 2/21/2013 | 1.375 | 1.38 | 1.36 |
OSIM INTERNATIONAL LTD | Black Hammer | 2/21/2013 | 1.835 | 1.84 | 1.79 |
ROXY-PACIFIC HOLDINGS LIMITED | Black Hammer | 2/21/2013 | 0.635 | 0.64 | 0.62 |
SINARMAS LAND LIMITED | Black Hammer | 2/21/2013 | 0.345 | 0.355 | 0.28 |
CHIP ENG SENG CORPORATION LTD | Black Inverted Hammer | 2/21/2013 | 0.815 | 0.835 | 0.815 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 2/21/2013 | 17.8 | 18.05 | 17.8 |
SINO GRANDNESS FOOD IND GP LTD | Black Inverted Hammer | 2/21/2013 | 0.925 | 0.975 | 0.925 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 2/21/2013 | 32.9 | 32.9 | 32.8 |
SIA ENGINEERING CO LTD | White Hammer | 2/21/2013 | 4.85 | 4.85 | 4.81 |
SINGAPORE AIRLINES LTD 200 | White Hammer | 2/21/2013 | 10.95 | 10.95 | 10.86 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 2/21/2013 | 4.26 | 4.26 | 4.18 |
UNITED SSE 50 CHINA ETF | White Hammer | 2/21/2013 | 1.88 | 1.88 | 1.81 |
CHINA TAISAN TECH GRP HLDGSLTD | White Inverted Hammer | 2/21/2013 | 0.064 | 0.07 | 0.062 |
GSH CORPORATION LIMITED | White Inverted Hammer | 2/21/2013 | 0.124 | 0.129 | 0.122 |
QINGMEI GROUP HOLDINGS LIMITED | White Inverted Hammer | 2/21/2013 | 0.07 | 0.074 | 0.069 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 2/21/2013 | 8.01 | 8.05 | 8 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 2/21/2013 | 5.68 | 5.8 | 5.65 |
Thursday, February 21, 2013
Hammer 2013-02-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALLS ASIA LIMITED | Black Hammer | 2/20/2013 | 2.11 | 2.12 | 2.08 |
DBS S$800M 4.7% NCPS | Black Hammer | 2/20/2013 | 108.54 | 108.55 | 108.5 |
HOCK LIAN SENG HOLDINGS LTD | Black Hammer | 2/20/2013 | 0.3 | 0.305 | 0.29 |
HSI 22800 MB ECW130327 | Black Hammer | 2/20/2013 | 0.142 | 0.144 | 0.133 |
HSI 23000 UB ECW130327 | Black Hammer | 2/20/2013 | 0.114 | 0.117 | 0.103 |
HUTCHISON PORT HOLDINGS TRUST | Black Hammer | 2/20/2013 | 0.845 | 0.85 | 0.835 |
SABANA SHARI'AH COMPLIANT REIT | Black Hammer | 2/20/2013 | 1.25 | 1.255 | 1.21 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 2/20/2013 | 5.5 | 5.51 | 5.44 |
SUPER GROUP LTD. | Black Hammer | 2/20/2013 | 3.74 | 3.75 | 3.7 |
ASIA POWER CORP LTD | Black Inverted Hammer | 2/20/2013 | 0.083 | 0.1 | 0.083 |
SILVERLAKE AXIS LTD | Black Inverted Hammer | 2/20/2013 | 0.57 | 0.59 | 0.57 |
CAPITACOMMERCIAL TRUST | White Hammer | 2/20/2013 | 1.655 | 1.655 | 1.635 |
HIAP HOE LIMITED | White Hammer | 2/20/2013 | 0.685 | 0.685 | 0.66 |
SUNTEC REAL ESTATE INV TRUST | White Hammer | 2/20/2013 | 1.8 | 1.8 | 1.76 |
SUPERBOWL HOLDINGS LIMITED | White Hammer | 2/20/2013 | 0.495 | 0.495 | 0.48 |
UNITED OVERSEAS BANK LTD | White Hammer | 2/20/2013 | 19.52 | 19.52 | 19.43 |
UOL GROUP LIMITED | White Hammer | 2/20/2013 | 6.38 | 6.38 | 6.28 |
AUSSINO GROUP LTD | White Inverted Hammer | 2/20/2013 | 0.265 | 0.28 | 0.26 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 2/20/2013 | 0.42 | 0.43 | 0.415 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 2/20/2013 | 3.01 | 3.04 | 3 |
GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 2/20/2013 | 0.045 | 0.048 | 0.044 |
GEO ENERGY RESOURCES LIMITED | White Inverted Hammer | 2/20/2013 | 0.595 | 0.61 | 0.59 |
HSI 23200 MB EPW130327 | White Inverted Hammer | 2/20/2013 | 0.103 | 0.111 | 0.1 |
HSI 23600 MB EPW130227 | White Inverted Hammer | 2/20/2013 | 0.078 | 0.09 | 0.075 |
IS MSCI INDIA 100 | White Inverted Hammer | 2/20/2013 | 6.42 | 6.48 | 6.41 |
KHONG GUAN FLOUR MILLING LTD | White Inverted Hammer | 2/20/2013 | 2.18 | 2.28 | 2.15 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 2/20/2013 | 0.191 | 0.2 | 0.187 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 2/20/2013 | 5.6 | 6 | 5.58 |
SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 2/20/2013 | 0.164 | 0.171 | 0.163 |
UNIONMET (SINGAPORE) LIMITED | White Inverted Hammer | 2/20/2013 | 0.063 | 0.067 | 0.062 |
Tuesday, February 19, 2013
Hammer 2013-02-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 2/19/2013 | 0.635 | 0.64 | 0.62 |
FOOD EMPIRE HOLDINGS LIMITED | Black Hammer | 2/19/2013 | 0.705 | 0.71 | 0.69 |
JADASON ENTERPRISES LTD | Black Hammer | 2/19/2013 | 0.06 | 0.061 | 0.055 |
WBL CORPORATION LIMITED | Black Hammer | 2/19/2013 | 4.49 | 4.5 | 4.45 |
SERIAL SYSTEM LTD | Black Inverted Hammer | 2/19/2013 | 0.133 | 0.137 | 0.133 |
OCBC BK MB ECW130702 | White Hammer | 2/19/2013 | 0.148 | 0.148 | 0.144 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 2/19/2013 | 9.98 | 9.98 | 9.92 |
SIA ENGINEERING CO LTD | White Hammer | 2/19/2013 | 4.78 | 4.78 | 4.72 |
CSE GLOBAL LTD | White Inverted Hammer | 2/19/2013 | 0.865 | 0.88 | 0.86 |
DBS MB ECW130604 | White Inverted Hammer | 2/19/2013 | 0.157 | 0.161 | 0.156 |
FIRST REAL ESTATE INV TRUST | White Inverted Hammer | 2/19/2013 | 1.1 | 1.115 | 1.095 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 2/19/2013 | 1.31 | 1.32 | 1.305 |
GALLANT VENTURE LTD. | White Inverted Hammer | 2/19/2013 | 0.295 | 0.305 | 0.29 |
UNI-ASIA FINANCE CORPORATION | White Inverted Hammer | 2/19/2013 | 0.24 | 0.25 | 0.235 |
Monday, February 18, 2013
Hammer 2013-02-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CITY DEVELOPMENTS LIMITED | Black Hammer | 2/18/2013 | 11.41 | 11.43 | 11.36 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 2/18/2013 | 9.97 | 9.99 | 9.91 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 2/18/2013 | 2.19 | 2.23 | 2.19 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 2/18/2013 | 1.775 | 1.795 | 1.775 |
KS ENERGY LIMITED | Black Inverted Hammer | 2/18/2013 | 0.755 | 0.785 | 0.755 |
ROTARY ENGINEERING LIMITED | Black Inverted Hammer | 2/18/2013 | 0.545 | 0.57 | 0.545 |
LIONGOLD CORP LTD | White Hammer | 2/18/2013 | 1.18 | 1.18 | 1.095 |
STARHUB LTD | White Hammer | 2/18/2013 | 4.1 | 4.1 | 4.06 |
UOB 5.05%NCPS 100 | White Hammer | 2/18/2013 | 104.7 | 104.7 | 104.5 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 2/18/2013 | 1.905 | 1.92 | 1.9 |
K1 VENTURES LIMITED | White Inverted Hammer | 2/18/2013 | 0.172 | 0.178 | 0.17 |
R H ENERGY LTD. | White Inverted Hammer | 2/18/2013 | 0.162 | 0.169 | 0.161 |
SAMKO TIMBER LIMITED | White Inverted Hammer | 2/18/2013 | 0.141 | 0.15 | 0.14 |
Saturday, February 16, 2013
Hammer 2013-02-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Black Hammer | 2/15/2013 | 1.125 | 1.13 | 1.1 |
DBXT MSCI BANGLADESH IM ETF 10 | Black Hammer | 2/15/2013 | 0.949 | 0.951 | 0.943 |
KEPCORP MB ECW130704 | Black Hammer | 2/15/2013 | 0.163 | 0.164 | 0.159 |
LUM CHANG HOLDINGS LIMITED | Black Hammer | 2/15/2013 | 0.36 | 0.365 | 0.35 |
SINO GRANDNESS FOOD IND GP LTD | Black Hammer | 2/15/2013 | 0.855 | 0.865 | 0.835 |
STARHUB LTD | Black Hammer | 2/15/2013 | 4.09 | 4.1 | 4.04 |
TIONG WOON CORP HOLDING LTD | Black Hammer | 2/15/2013 | 0.395 | 0.4 | 0.385 |
DBXT MSCI ASIA EX JAPAN ETF 10 | Black Inverted Hammer | 2/15/2013 | 33.95 | 34.12 | 33.95 |
UNITED INTL SECURITIES LTD | Black Inverted Hammer | 2/15/2013 | 1.235 | 1.26 | 1.235 |
DBXT MSCI THAILAND TRN ETF 10 | White Hammer | 2/15/2013 | 22.23 | 22.23 | 22.05 |
GLOBAL INVACOM GROUP LIMITED | White Hammer | 2/15/2013 | 0.193 | 0.193 | 0.185 |
HOTEL GRAND CENTRAL LTD | White Hammer | 2/15/2013 | 0.965 | 0.965 | 0.945 |
OCBC BK MB ECW130702 | White Hammer | 2/15/2013 | 0.15 | 0.15 | 0.143 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 2/15/2013 | 9.99 | 9.99 | 9.89 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 2/15/2013 | 4.12 | 4.12 | 4.08 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 2/15/2013 | 0.075 | 0.079 | 0.074 |
DYNA-MAC HOLDINGS LTD. | White Inverted Hammer | 2/15/2013 | 0.495 | 0.51 | 0.49 |
GSH CORPORATION LIMITED | White Inverted Hammer | 2/15/2013 | 0.104 | 0.107 | 0.103 |
MEGHMANI ORGANICS LIMITED | White Inverted Hammer | 2/15/2013 | 0.074 | 0.078 | 0.073 |
Friday, February 15, 2013
Hammer 2013-02-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 22800 MB ECW130327 | Black Hammer | 2/14/2013 | 0.169 | 0.173 | 0.161 |
HSI 23200 MB ECW130227 | Black Hammer | 2/14/2013 | 0.075 | 0.08 | 0.065 |
OVERSEAS UNION ENTERPRISE LTD | Black Hammer | 2/14/2013 | 2.97 | 2.98 | 2.93 |
SPDR GOLD SHARES | Black Hammer | 2/14/2013 | 159.39 | 159.5 | 159.09 |
HUTCHISON PORT HOLDINGS TRUST | Black Inverted Hammer | 2/14/2013 | 0.83 | 0.845 | 0.83 |
RELIGARE HEALTH TRUST | Black Inverted Hammer | 2/14/2013 | 0.9 | 0.915 | 0.9 |
SAMUDERA SHIPPING LINE LTD | Black Inverted Hammer | 2/14/2013 | 0.183 | 0.19 | 0.183 |
WEE HUR HOLDINGS LTD. | Black Inverted Hammer | 2/14/2013 | 0.58 | 0.595 | 0.58 |
KEPPEL CORPORATION LIMITED | White Hammer | 2/14/2013 | 11.65 | 11.65 | 11.6 |
SBS TRANSIT LTD | White Hammer | 2/14/2013 | 1.56 | 1.56 | 1.54 |
STARHUB LTD | White Hammer | 2/14/2013 | 4.08 | 4.08 | 4.02 |
SUPER GROUP LTD. | White Hammer | 2/14/2013 | 3.54 | 3.54 | 3.5 |
ABTERRA LTD | White Inverted Hammer | 2/14/2013 | 0.68 | 0.71 | 0.675 |
CHINA AUTO CORPORATION LTD. | White Inverted Hammer | 2/14/2013 | 0.052 | 0.066 | 0.048 |
PHARMESIS INTERNATIONAL LTD. | White Inverted Hammer | 2/14/2013 | 0.043 | 0.048 | 0.042 |
SIIC ENVIRONMENT HOLDINGS LTD. | White Inverted Hammer | 2/14/2013 | 0.082 | 0.095 | 0.079 |
SINARMAS LAND LIMITED EW151118 | White Inverted Hammer | 2/14/2013 | 0.182 | 0.186 | 0.18 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 2/14/2013 | 10.86 | 10.96 | 10.83 |
Thursday, February 14, 2013
Hammer 2013-02-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPCORP MB ECW130704 | Black Hammer | 2/13/2013 | 0.159 | 0.16 | 0.156 |
PARKSON RETAIL ASIA LIMITED | Black Hammer | 2/13/2013 | 1.695 | 1.7 | 1.68 |
SIA ENGINEERING CO LTD | Black Hammer | 2/13/2013 | 4.79 | 4.8 | 4.75 |
JB FOODS LIMITED | Black Inverted Hammer | 2/13/2013 | 0.47 | 0.49 | 0.47 |
SEMBCORP INDUSTRIES LTD | Black Inverted Hammer | 2/13/2013 | 5.47 | 5.54 | 5.47 |
SWING MEDIA TECHNOLOGY GRP LTD | Black Inverted Hammer | 2/13/2013 | 0.166 | 0.171 | 0.165 |
YEO HIAP SENG LTD | Black Inverted Hammer | 2/13/2013 | 3.08 | 3.12 | 3.08 |
CWT LIMITED | White Hammer | 2/13/2013 | 1.43 | 1.43 | 1.41 |
HSI 23800 MB ECW130227 | White Hammer | 2/13/2013 | 0.04 | 0.04 | 0.033 |
TIANJIN ZHONG XIN PHARM GROUP | White Hammer | 2/13/2013 | 0.95 | 0.95 | 0.91 |
AMTEK ENGINEERING LTD | White Inverted Hammer | 2/13/2013 | 0.59 | 0.6 | 0.585 |
BROADWAY INDUSTRIAL GROUP LTD | White Inverted Hammer | 2/13/2013 | 0.35 | 0.365 | 0.345 |
ETIKA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 2/13/2013 | 0.415 | 0.43 | 0.41 |
HOCK LIAN SENG HOLDINGS LTD | White Inverted Hammer | 2/13/2013 | 0.285 | 0.3 | 0.28 |
M DEVELOPMENT LTD. | White Inverted Hammer | 2/13/2013 | 0.017 | 0.021 | 0.016 |
PARKWAYLIFE REIT | White Inverted Hammer | 2/13/2013 | 2.35 | 2.38 | 2.34 |
PETRA FOODS LIMITED | White Inverted Hammer | 2/13/2013 | 4.01 | 4.04 | 4 |
RAFFLES MEDICAL GROUP LTD | White Inverted Hammer | 2/13/2013 | 3.11 | 3.13 | 3.1 |
UNION STEEL HOLDINGS LIMITED | White Inverted Hammer | 2/13/2013 | 0.125 | 0.128 | 0.124 |
Monday, February 11, 2013
Hammer 2013-02-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 2/8/2013 | 1.33 | 1.34 | 1.305 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 2/8/2013 | 1.355 | 1.36 | 1.32 |
MERCATOR LINES (SINGAPORE) LTD | Black Hammer | 2/8/2013 | 0.128 | 0.13 | 0.118 |
SAKAE HOLDINGS LTD. | Black Hammer | 2/8/2013 | 0.325 | 0.335 | 0.295 |
SEMBCORP MARINE LTD | Black Hammer | 2/8/2013 | 4.67 | 4.68 | 4.65 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 2/8/2013 | 1.76 | 1.765 | 1.74 |
CAPITALAND LIMITED | White Hammer | 2/8/2013 | 3.86 | 3.86 | 3.8 |
NERATELECOMMUNICATIONS LTD | White Hammer | 2/8/2013 | 0.58 | 0.58 | 0.555 |
PEC LTD. | White Hammer | 2/8/2013 | 0.67 | 0.67 | 0.65 |
UOL GROUP LIMITED | White Hammer | 2/8/2013 | 6.32 | 6.32 | 6.24 |
AEM HOLDINGS LTD | White Inverted Hammer | 2/8/2013 | 0.093 | 0.098 | 0.091 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 2/8/2013 | 3.03 | 3.09 | 3.02 |
ETIKA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 2/8/2013 | 0.405 | 0.42 | 0.4 |
INDOFOOD AGRI RESOURCES LTD. | White Inverted Hammer | 2/8/2013 | 1.285 | 1.3 | 1.28 |
Subscribe to:
Posts (Atom)