I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.

Thursday, February 28, 2013

Hammer 2013-02-28

Symbol TypeDateCloseHighLow
HU AN CABLE HOLDINGS LTD.Black Hammer2/28/20130.1250.130.113
ISHARES USD ASIA BOND ETFBlack Hammer2/28/201310.7310.7510.68
KEPPEL CORPORATION LIMITEDBlack Hammer2/28/201311.6411.6611.54
KEPPEL LAND LIMITEDBlack Hammer2/28/20134.164.174.11
PEC LTD.Black Hammer2/28/20130.670.680.65
SINGAPORE PRESS HLDGS LTDBlack Hammer2/28/20134.184.194.15
CHIP ENG SENG CORPORATION LTDBlack Inverted Hammer2/28/20130.750.780.75
GEO ENERGY RESOURCES LIMITEDBlack Inverted Hammer2/28/20130.6050.6350.605
INTERRA RESOURCES LIMITEDBlack Inverted Hammer2/28/20130.5250.540.525
ABF SPORE BOND INDEX FUND ETFWhite Hammer2/28/20131.1891.1891.185
DBXT MSCI INDONESIA ETF 10White Hammer2/28/201316.9516.9516.7
LI HENG CHEM FIBRE TECH LTDWhite Hammer2/28/20130.1410.1410.136
LYXOR ETF ASIA REAL ESTATE 10White Hammer2/28/201310.910.910.86
DBXT MSCI INDIA TRN ETF 10White Inverted Hammer2/28/20138.98.948.88

Hammer 2013-02-27

Symbol TypeDateCloseHighLow
DBXT S&P 500 SHORT ETF 10Black Hammer2/27/201333.1633.1733.03
DRAGON GROUP INTL LIMITEDBlack Hammer2/27/20130.110.1120.105
JARDINE MATHESON HLDGS LTDBlack Hammer2/27/201364.1364.2563.24
MAPLETREE COMMERCIAL TRUSTBlack Hammer2/27/20131.321.3251.29
QAF LTDBlack Hammer2/27/20130.8650.870.85
SIA ENGINEERING CO LTDBlack Hammer2/27/20134.874.884.83
SIM LIAN GROUP LIMITEDBlack Hammer2/27/20130.850.8550.835
UOB MB EPW130704Black Hammer2/27/20130.1130.1140.11
WBL CORPORATION LIMITEDBlack Hammer2/27/20134.384.394.35
WHEELOCK PROPERTIES (S) LTDBlack Hammer2/27/20131.9551.961.93
CAPITALAND LIMITEDBlack Inverted Hammer2/27/20133.863.93.86
GLOBAL TECH (HLDGS) LIMITEDBlack Inverted Hammer2/27/20130.0160.0210.016
INNOPAC HOLDINGS LIMITEDBlack Inverted Hammer2/27/20130.1980.2050.198
JIUTIAN CHEMICAL GROUP LIMITEDBlack Inverted Hammer2/27/20130.0950.0990.095
UNITED OVERSEAS BANK LTDBlack Inverted Hammer2/27/201319.219.3519.2
UOB MB ECW130502Black Inverted Hammer2/27/20130.0950.0990.095
KSH HOLDINGS LIMITEDWhite Hammer2/27/20130.4450.4450.415
LYXOR CHINA H 10White Hammer2/27/201314.5714.5714.43
BONVESTS HOLDINGS LTDWhite Inverted Hammer2/27/20131.1851.2251.17
CHINA MINZHONG FOOD CORP LTDWhite Inverted Hammer2/27/20131.2051.2251.2
EASTGATE TECHNOLOGY LTDWhite Inverted Hammer2/27/20130.0420.050.04
GSH CORPORATION LIMITEDWhite Inverted Hammer2/27/20130.1250.130.123
HG METAL MANUFACTURING LTDWhite Inverted Hammer2/27/20130.1020.1070.1
HSI 22800 MB EPW130429White Inverted Hammer2/27/20130.1640.1750.16
LONGCHEER HOLDINGS LIMITEDWhite Inverted Hammer2/27/20130.140.150.137
OCEANUS GROUP LIMITEDWhite Inverted Hammer2/27/20130.0670.0720.066

Wednesday, February 27, 2013

Hammer 2013-02-26

Symbol TypeDateCloseHighLow
DEL MONTE PACIFIC LIMITEDBlack Hammer2/26/20130.8750.880.86
PAN-UNITED CORPORATION LTDBlack Hammer2/26/20130.9150.920.905
PEOPLE'S FOOD HOLDINGS LIMITEDBlack Hammer2/26/20131.331.3351.305
WBL CORPORATION LIMITEDBlack Hammer2/26/20134.44.414.38
CAPITALAND LIMITEDBlack Inverted Hammer2/26/20133.863.93.86
OSIM INTERNATIONAL LTDBlack Inverted Hammer2/26/20131.811.8351.81
OVERSEA-CHINESE BANKING CORPBlack Inverted Hammer2/26/20139.9910.19.99
WILMAR MB ECW130910Black Inverted Hammer2/26/20130.0790.0860.079
JARDINE MATHESON HLDGS LTDWhite Hammer2/26/201364.1964.1963.5
DUKANG DISTILLERS HLDGS LTDWhite Inverted Hammer2/26/20130.350.360.345
K1 VENTURES LIMITEDWhite Inverted Hammer2/26/20130.1760.1810.174
LOTTVISION LIMITEDWhite Inverted Hammer2/26/20130.0410.0440.04
OCBC BK MB ECW130702White Inverted Hammer2/26/20130.1490.1520.148
TTJ HOLDINGS LIMITEDWhite Inverted Hammer2/26/20130.340.3550.335

Monday, February 25, 2013

Hammer 2013-02-25

Symbol TypeDateCloseHighLow
ARA ASSET MANAGEMENT LIMITEDBlack Hammer2/25/20131.8451.8651.78
CORDLIFE GROUP LIMITEDBlack Hammer2/25/20130.6650.670.655
HAW PAR CORP LTDBlack Hammer2/25/20137.157.167.12
HONGKONG LAND HOLDINGS LIMITEDBlack Hammer2/25/20137.757.777.65
KEPCORP MB ECW130704Black Hammer2/25/20130.1490.1510.144
SAMUDERA SHIPPING LINE LTDBlack Hammer2/25/20130.190.1910.187
WBL CORPORATION LIMITEDBlack Hammer2/25/20134.434.444.4
YOMA STRATEGIC HOLDINGS LTDBlack Inverted Hammer2/25/20130.850.870.85
CAPITALAND LIMITEDWhite Hammer2/25/20133.923.923.88
OMEGA NAVIGATION ENTINC.White Hammer2/25/20130.1850.1850.17
CHINA ESSENCE GROUP LTD.White Inverted Hammer2/25/20130.0450.0480.044
IS MSCI INDIA 100White Inverted Hammer2/25/20136.336.386.31
SINARMAS LAND LIMITEDWhite Inverted Hammer2/25/20130.350.3750.345

Saturday, February 23, 2013

Hammer 2013-02-22

Symbol TypeDateCloseHighLow
DAIRY FARM INT'L HOLDINGS LTDBlack Hammer2/22/201313.4313.4513.3
KEPCORP MB ECW130704Black Hammer2/22/20130.1470.1490.142
SPINDEX INDUSTRIES LIMITEDBlack Inverted Hammer2/22/20130.3550.390.355
CAPITALAND LIMITEDWhite Hammer2/22/20133.913.913.86
CHINA MERCHANTS HLDGS(PACIFIC)White Hammer2/22/20130.920.920.9
HIAP HOE LIMITEDWhite Hammer2/22/20130.6650.6650.65
JARDINE CYCLE & CARRIAGE LTDWhite Hammer2/22/201351.851.851.25
SINGTELWhite Hammer2/22/20133.533.533.47
SINWA LIMITEDWhite Inverted Hammer2/22/20130.1150.1240.113

Friday, February 22, 2013

Hammer 2013-02-21

Symbol TypeDateCloseHighLow
DUKANG DISTILLERS HLDGS LTDBlack Hammer2/21/20130.3350.340.325
HAW PAR CORP LTDBlack Hammer2/21/20137.177.197.08
KEPPEL TELE & TRANBlack Hammer2/21/20131.3751.381.36
OSIM INTERNATIONAL LTDBlack Hammer2/21/20131.8351.841.79
ROXY-PACIFIC HOLDINGS LIMITEDBlack Hammer2/21/20130.6350.640.62
SINARMAS LAND LIMITEDBlack Hammer2/21/20130.3450.3550.28
CHIP ENG SENG CORPORATION LTDBlack Inverted Hammer2/21/20130.8150.8350.815
GREAT EASTERN HLDGS LTDBlack Inverted Hammer2/21/201317.818.0517.8
SINO GRANDNESS FOOD IND GP LTDBlack Inverted Hammer2/21/20130.9250.9750.925
DBXT S&P 500 SHORT ETF 10White Hammer2/21/201332.932.932.8
SIA ENGINEERING CO LTDWhite Hammer2/21/20134.854.854.81
SINGAPORE AIRLINES LTD 200White Hammer2/21/201310.9510.9510.86
SINGAPORE TECH ENGINEERING LTDWhite Hammer2/21/20134.264.264.18
UNITED SSE 50 CHINA ETFWhite Hammer2/21/20131.881.881.81
CHINA TAISAN TECH GRP HLDGSLTDWhite Inverted Hammer2/21/20130.0640.070.062
GSH CORPORATION LIMITEDWhite Inverted Hammer2/21/20130.1240.1290.122
QINGMEI GROUP HOLDINGS LIMITEDWhite Inverted Hammer2/21/20130.070.0740.069
SINGAPORE LAND LIMITEDWhite Inverted Hammer2/21/20138.018.058
STX PAN OCEAN CO. LTD.White Inverted Hammer2/21/20135.685.85.65

Thursday, February 21, 2013

Hammer 2013-02-20

Symbol TypeDateCloseHighLow
CAPITAMALLS ASIA LIMITEDBlack Hammer2/20/20132.112.122.08
DBS S$800M 4.7% NCPSBlack Hammer2/20/2013108.54108.55108.5
HOCK LIAN SENG HOLDINGS LTDBlack Hammer2/20/20130.30.3050.29
HSI 22800 MB ECW130327Black Hammer2/20/20130.1420.1440.133
HSI 23000 UB ECW130327Black Hammer2/20/20130.1140.1170.103
HUTCHISON PORT HOLDINGS TRUSTBlack Hammer2/20/20130.8450.850.835
SABANA SHARI'AH COMPLIANT REITBlack Hammer2/20/20131.251.2551.21
SEMBCORP INDUSTRIES LTDBlack Hammer2/20/20135.55.515.44
SUPER GROUP LTD.Black Hammer2/20/20133.743.753.7
ASIA POWER CORP LTDBlack Inverted Hammer2/20/20130.0830.10.083
SILVERLAKE AXIS LTDBlack Inverted Hammer2/20/20130.570.590.57
CAPITACOMMERCIAL TRUSTWhite Hammer2/20/20131.6551.6551.635
HIAP HOE LIMITEDWhite Hammer2/20/20130.6850.6850.66
SUNTEC REAL ESTATE INV TRUSTWhite Hammer2/20/20131.81.81.76
SUPERBOWL HOLDINGS LIMITEDWhite Hammer2/20/20130.4950.4950.48
UNITED OVERSEAS BANK LTDWhite Hammer2/20/201319.5219.5219.43
UOL GROUP LIMITEDWhite Hammer2/20/20136.386.386.28
AUSSINO GROUP LTDWhite Inverted Hammer2/20/20130.2650.280.26
CHEMOIL ENERGY LIMITEDWhite Inverted Hammer2/20/20130.420.430.415
CREATIVE TECHNOLOGY LTDWhite Inverted Hammer2/20/20133.013.043
GEMS TV HOLDINGS LIMITEDWhite Inverted Hammer2/20/20130.0450.0480.044
GEO ENERGY RESOURCES LIMITEDWhite Inverted Hammer2/20/20130.5950.610.59
HSI 23200 MB EPW130327White Inverted Hammer2/20/20130.1030.1110.1
HSI 23600 MB EPW130227White Inverted Hammer2/20/20130.0780.090.075
IS MSCI INDIA 100White Inverted Hammer2/20/20136.426.486.41
KHONG GUAN FLOUR MILLING LTDWhite Inverted Hammer2/20/20132.182.282.15
SAMUDERA SHIPPING LINE LTDWhite Inverted Hammer2/20/20130.1910.20.187
STX PAN OCEAN CO. LTD.White Inverted Hammer2/20/20135.665.58
SWING MEDIA TECHNOLOGY GRP LTDWhite Inverted Hammer2/20/20130.1640.1710.163
UNIONMET (SINGAPORE) LIMITEDWhite Inverted Hammer2/20/20130.0630.0670.062

Tuesday, February 19, 2013

Hammer 2013-02-19

Symbol TypeDateCloseHighLow
DELONG HOLDINGS LIMITEDBlack Hammer2/19/20130.6350.640.62
FOOD EMPIRE HOLDINGS LIMITEDBlack Hammer2/19/20130.7050.710.69
JADASON ENTERPRISES LTDBlack Hammer2/19/20130.060.0610.055
WBL CORPORATION LIMITEDBlack Hammer2/19/20134.494.54.45
SERIAL SYSTEM LTDBlack Inverted Hammer2/19/20130.1330.1370.133
OCBC BK MB ECW130702White Hammer2/19/20130.1480.1480.144
OVERSEA-CHINESE BANKING CORPWhite Hammer2/19/20139.989.989.92
SIA ENGINEERING CO LTDWhite Hammer2/19/20134.784.784.72
CSE GLOBAL LTDWhite Inverted Hammer2/19/20130.8650.880.86
DBS MB ECW130604White Inverted Hammer2/19/20130.1570.1610.156
FIRST REAL ESTATE INV TRUSTWhite Inverted Hammer2/19/20131.11.1151.095
FRASERS COMMERCIAL TRUSTWhite Inverted Hammer2/19/20131.311.321.305
GALLANT VENTURE LTD.White Inverted Hammer2/19/20130.2950.3050.29
UNI-ASIA FINANCE CORPORATIONWhite Inverted Hammer2/19/20130.240.250.235

Monday, February 18, 2013

Hammer 2013-02-18

Symbol TypeDateCloseHighLow
CITY DEVELOPMENTS LIMITEDBlack Hammer2/18/201311.4111.4311.36
OVERSEA-CHINESE BANKING CORPBlack Hammer2/18/20139.979.999.91
FAR EAST ORCHARD LIMITEDBlack Inverted Hammer2/18/20132.192.232.19
HONG LEONG ASIA LTD.Black Inverted Hammer2/18/20131.7751.7951.775
KS ENERGY LIMITEDBlack Inverted Hammer2/18/20130.7550.7850.755
ROTARY ENGINEERING LIMITEDBlack Inverted Hammer2/18/20130.5450.570.545
LIONGOLD CORP LTDWhite Hammer2/18/20131.181.181.095
STARHUB LTDWhite Hammer2/18/20134.14.14.06
UOB 5.05%NCPS 100White Hammer2/18/2013104.7104.7104.5
HO BEE INVESTMENT LIMITEDWhite Inverted Hammer2/18/20131.9051.921.9
K1 VENTURES LIMITEDWhite Inverted Hammer2/18/20130.1720.1780.17
R H ENERGY LTD.White Inverted Hammer2/18/20130.1620.1690.161
SAMKO TIMBER LIMITEDWhite Inverted Hammer2/18/20130.1410.150.14

Saturday, February 16, 2013

Hammer 2013-02-15

Symbol TypeDateCloseHighLow
BUMITAMA AGRI LTD.Black Hammer2/15/20131.1251.131.1
DBXT MSCI BANGLADESH IM ETF 10Black Hammer2/15/20130.9490.9510.943
KEPCORP MB ECW130704Black Hammer2/15/20130.1630.1640.159
LUM CHANG HOLDINGS LIMITEDBlack Hammer2/15/20130.360.3650.35
SINO GRANDNESS FOOD IND GP LTDBlack Hammer2/15/20130.8550.8650.835
STARHUB LTDBlack Hammer2/15/20134.094.14.04
TIONG WOON CORP HOLDING LTDBlack Hammer2/15/20130.3950.40.385
DBXT MSCI ASIA EX JAPAN ETF 10Black Inverted Hammer2/15/201333.9534.1233.95
UNITED INTL SECURITIES LTDBlack Inverted Hammer2/15/20131.2351.261.235
DBXT MSCI THAILAND TRN ETF 10White Hammer2/15/201322.2322.2322.05
GLOBAL INVACOM GROUP LIMITEDWhite Hammer2/15/20130.1930.1930.185
HOTEL GRAND CENTRAL LTDWhite Hammer2/15/20130.9650.9650.945
OCBC BK MB ECW130702White Hammer2/15/20130.150.150.143
OVERSEA-CHINESE BANKING CORPWhite Hammer2/15/20139.999.999.89
SINGAPORE PRESS HLDGS LTDWhite Hammer2/15/20134.124.124.08
ASTI HOLDINGS LIMITEDWhite Inverted Hammer2/15/20130.0750.0790.074
DYNA-MAC HOLDINGS LTD.White Inverted Hammer2/15/20130.4950.510.49
GSH CORPORATION LIMITEDWhite Inverted Hammer2/15/20130.1040.1070.103
MEGHMANI ORGANICS LIMITEDWhite Inverted Hammer2/15/20130.0740.0780.073

Friday, February 15, 2013

Hammer 2013-02-14

Symbol TypeDateCloseHighLow
HSI 22800 MB ECW130327Black Hammer2/14/20130.1690.1730.161
HSI 23200 MB ECW130227Black Hammer2/14/20130.0750.080.065
OVERSEAS UNION ENTERPRISE LTDBlack Hammer2/14/20132.972.982.93
SPDR GOLD SHARESBlack Hammer2/14/2013159.39159.5159.09
HUTCHISON PORT HOLDINGS TRUSTBlack Inverted Hammer2/14/20130.830.8450.83
RELIGARE HEALTH TRUSTBlack Inverted Hammer2/14/20130.90.9150.9
SAMUDERA SHIPPING LINE LTDBlack Inverted Hammer2/14/20130.1830.190.183
WEE HUR HOLDINGS LTD.Black Inverted Hammer2/14/20130.580.5950.58
KEPPEL CORPORATION LIMITEDWhite Hammer2/14/201311.6511.6511.6
SBS TRANSIT LTDWhite Hammer2/14/20131.561.561.54
STARHUB LTDWhite Hammer2/14/20134.084.084.02
SUPER GROUP LTD.White Hammer2/14/20133.543.543.5
ABTERRA LTDWhite Inverted Hammer2/14/20130.680.710.675
CHINA AUTO CORPORATION LTD.White Inverted Hammer2/14/20130.0520.0660.048
PHARMESIS INTERNATIONAL LTD.White Inverted Hammer2/14/20130.0430.0480.042
SIIC ENVIRONMENT HOLDINGS LTD.White Inverted Hammer2/14/20130.0820.0950.079
SINARMAS LAND LIMITED EW151118White Inverted Hammer2/14/20130.1820.1860.18
SINGAPORE AIRLINES LTDWhite Inverted Hammer2/14/201310.8610.9610.83

Thursday, February 14, 2013

Hammer 2013-02-13

Symbol TypeDateCloseHighLow
KEPCORP MB ECW130704Black Hammer2/13/20130.1590.160.156
PARKSON RETAIL ASIA LIMITEDBlack Hammer2/13/20131.6951.71.68
SIA ENGINEERING CO LTDBlack Hammer2/13/20134.794.84.75
JB FOODS LIMITEDBlack Inverted Hammer2/13/20130.470.490.47
SEMBCORP INDUSTRIES LTDBlack Inverted Hammer2/13/20135.475.545.47
SWING MEDIA TECHNOLOGY GRP LTDBlack Inverted Hammer2/13/20130.1660.1710.165
YEO HIAP SENG LTDBlack Inverted Hammer2/13/20133.083.123.08
CWT LIMITEDWhite Hammer2/13/20131.431.431.41
HSI 23800 MB ECW130227White Hammer2/13/20130.040.040.033
TIANJIN ZHONG XIN PHARM GROUPWhite Hammer2/13/20130.950.950.91
AMTEK ENGINEERING LTDWhite Inverted Hammer2/13/20130.590.60.585
BROADWAY INDUSTRIAL GROUP LTDWhite Inverted Hammer2/13/20130.350.3650.345
ETIKA INTERNATIONAL HLDGS LTDWhite Inverted Hammer2/13/20130.4150.430.41
HOCK LIAN SENG HOLDINGS LTDWhite Inverted Hammer2/13/20130.2850.30.28
M DEVELOPMENT LTD.White Inverted Hammer2/13/20130.0170.0210.016
PARKWAYLIFE REITWhite Inverted Hammer2/13/20132.352.382.34
PETRA FOODS LIMITEDWhite Inverted Hammer2/13/20134.014.044
RAFFLES MEDICAL GROUP LTDWhite Inverted Hammer2/13/20133.113.133.1
UNION STEEL HOLDINGS LIMITEDWhite Inverted Hammer2/13/20130.1250.1280.124

Monday, February 11, 2013

Hammer 2013-02-08

Symbol TypeDateCloseHighLow
BIOSENSORS INT'L GROUP LTD.Black Hammer2/8/20131.331.341.305
MAPLETREE COMMERCIAL TRUSTBlack Hammer2/8/20131.3551.361.32
MERCATOR LINES (SINGAPORE) LTDBlack Hammer2/8/20130.1280.130.118
SAKAE HOLDINGS LTD.Black Hammer2/8/20130.3250.3350.295
SEMBCORP MARINE LTDBlack Hammer2/8/20134.674.684.65
SUNTEC REAL ESTATE INV TRUSTBlack Hammer2/8/20131.761.7651.74
CAPITALAND LIMITEDWhite Hammer2/8/20133.863.863.8
NERATELECOMMUNICATIONS LTDWhite Hammer2/8/20130.580.580.555
PEC LTD.White Hammer2/8/20130.670.670.65
UOL GROUP LIMITEDWhite Hammer2/8/20136.326.326.24
AEM HOLDINGS LTDWhite Inverted Hammer2/8/20130.0930.0980.091
CREATIVE TECHNOLOGY LTDWhite Inverted Hammer2/8/20133.033.093.02
ETIKA INTERNATIONAL HLDGS LTDWhite Inverted Hammer2/8/20130.4050.420.4
INDOFOOD AGRI RESOURCES LTD.White Inverted Hammer2/8/20131.2851.31.28