Hammer 2010-06-30

Symbol	Type	Date	Close	High	Low
DBXT FTXINHUA CHINA 25 ETF 10	Black Hammer	6/30/2010	28.77	28.86	28.54
HOTEL ROYAL LTD R200	Black Hammer	6/30/2010	0.88	0.885	0.855
RAFFLES MEDICAL GROUP LTD	Black Hammer	6/30/2010	1.71	1.72	1.66
SOILBUILD GROUP HOLDINGS LTD	Black Hammer	6/30/2010	0.605	0.61	0.59
STI ETF	Black Hammer	6/30/2010	2.89	2.9	2.87
DUTECH HOLDINGS LIMITED	White Hammer	6/30/2010	0.205	0.205	0.19
SC GLOBAL DEVELOPMENTS LTD	White Hammer	6/30/2010	1.6	1.6	1.56
ELEC & ELTEK INT CO LTD	White Inverted Hammer	6/30/2010	2.35	2.41	2.32

Hammer 2010-06-29

Symbol	Type	Date	Close	High	Low
K-GREEN TRUST	Black Inverted Hammer	6/29/2010	1.11	1.33	1.11
TIGER AIRWAYS HOLDINGS LIMITED	Black Inverted Hammer	6/29/2010	1.82	1.87	1.82

Hammer 2010-06-28

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Black Inverted Hammer	6/28/2010	0.22	0.235	0.22
HOTEL PROPERTIES LTD	Black Inverted Hammer	6/28/2010	2.54	2.59	2.54
CITY DEVELOPMENTS LIMITED	White Hammer	6/28/2010	11.06	11.06	10.86
GOLDEN AGRI-RESOURCES LTD	White Inverted Hammer	6/28/2010	0.53	0.54	0.525
MERMAID MARITIME PUBLIC CO LTD	White Inverted Hammer	6/28/2010	0.49	0.505	0.485
VENTURE CORPORATION LIMITED	White Inverted Hammer	6/28/2010	9.14	9.27	9.11

Hammer 2010-06-25

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	6/25/2010	4.33	4.35	4.22
GOLDEN AGRI-RESOURCES LTD	Black Inverted Hammer	6/25/2010	0.52	0.535	0.52
GUL TECHNOLOGIES SINGAPORE LTD	Black Inverted Hammer	6/25/2010	0.09	0.105	0.09
OSIM INTERNATIONAL LTD	White Hammer	6/25/2010	0.925	0.925	0.905
CHINA TAISAN TECH GRP HLDGSLTD	White Inverted Hammer	6/25/2010	0.195	0.205	0.19
VIZ BRANZ LIMITED	White Inverted Hammer	6/25/2010	0.515	0.53	0.51

Hammer 2010-06-24

Symbol	Type	Date	Close	High	Low
M1 LIMITED	Black Hammer	6/24/2010	2.14	2.15	2.12
INNOVALUES LIMITED	Black Inverted Hammer	6/24/2010	0.17	0.185	0.17
LI HENG CHEM FIBRE TECH LTD	Black Inverted Hammer	6/24/2010	0.22	0.235	0.22
SUNNINGDALE TECH LTD	Black Inverted Hammer	6/24/2010	0.23	0.245	0.23
SYNEAR FOOD HOLDINGS LIMITED	Black Inverted Hammer	6/24/2010	0.255	0.275	0.255
UNI-ASIA FINANCE CORPORATION	Black Inverted Hammer	6/24/2010	0.35	0.365	0.35
JAYA HOLDINGS LTD	White Inverted Hammer	6/24/2010	0.65	0.675	0.645
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	6/24/2010	2.03	2.07	2.02
UNITED SSE 50 CHINA ETF	White Inverted Hammer	6/24/2010	1.97	2	1.96
UPP HOLDINGS LIMITED	White Inverted Hammer	6/24/2010	0.185	0.205	0.18

Hammer 2010-06-23

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/23/2010	20.98	21	20.6
LYXOR ETF RUSSIA 10	Black Hammer	6/23/2010	3.74	3.75	3.7
CHINA FISHERY GROUP LIMITED	White Hammer	6/23/2010	1.87	1.87	1.83

Hammer 2010-06-22

Symbol	Type	Date	Close	High	Low
CSE GLOBAL LTD	Black Hammer	6/22/2010	0.95	0.955	0.935
DBXT FTSE VIETNAM ETF 10	Black Hammer	6/22/2010	44.83	45.09	44.29
HONG FOK CORPORATION LTD	Black Hammer	6/22/2010	0.575	0.58	0.56
JAYA HOLDINGS LTD	Black Hammer	6/22/2010	0.66	0.665	0.65
UNITED ENGINEERS LTD ORD	Black Hammer	6/22/2010	2.28	2.29	2.24
UNITED OVERSEAS BANK LTD	Black Hammer	6/22/2010	19.72	19.76	19.62
CEREBOS PACIFIC LIMITED	White Hammer	6/22/2010	4.06	4.06	4.03
CITY DEVELOPMENTS LIMITED	White Hammer	6/22/2010	10.9	10.9	10.76
BERGER INTERNATIONAL LIMITED	White Inverted Hammer	6/22/2010	0.165	0.18	0.16
CAPITALAND LIMITED	White Inverted Hammer	6/22/2010	3.77	3.82	3.75
TRANSPAC INDUSTRIAL HLDGS LTD	White Inverted Hammer	6/22/2010	1.75	1.87	1.71
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/22/2010	5.96	6.05	5.94

Hammer 2010-06-21

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDONESIA ETF 10	Black Hammer	6/21/2010	12.26	12.27	12.2
HU AN CABLE HOLDINGS LTD.	Black Hammer	6/21/2010	0.365	0.37	0.35
MANHATTAN RESOURCES LIMITED	Black Inverted Hammer	6/21/2010	0.525	0.555	0.525
JAYA HOLDINGS LTD	White Inverted Hammer	6/21/2010	0.66	0.675	0.655
NEPTUNE ORIENT LINES LIMITED	White Inverted Hammer	6/21/2010	2.1	2.13	2.09

Hammer 2010-06-18

Symbol	Type	Date	Close	High	Low
HONG LEONG ASIA LTD.	Black Inverted Hammer	6/18/2010	3.37	3.42	3.37
M1 LIMITED	Black Inverted Hammer	6/18/2010	2.11	2.14	2.11
PACIFIC HEALTHCARE HLDGS LTD	Black Inverted Hammer	6/18/2010	0.1	0.115	0.1
UNITED SSE 50 CHINA ETF	Black Inverted Hammer	6/18/2010	1.89	1.93	1.89
SUPER GROUP LTD.	White Inverted Hammer	6/18/2010	0.885	0.91	0.88

Hammer 2010-06-17

Symbol	Type	Date	Close	High	Low
EZION HOLDINGS LIMITED	Black Hammer	6/17/2010	0.665	0.67	0.65
BRIGHT WORLD PRECISION MAC LTD	Black Inverted Hammer	6/17/2010	0.205	0.235	0.205
HENGXIN TECHNOLOGY LTD.	Black Inverted Hammer	6/17/2010	0.32	0.34	0.32
UNITED OVERSEAS BANK LTD	White Hammer	6/17/2010	19.6	19.6	19.5
MIYOSHI PRECISION LIMITED	White Inverted Hammer	6/17/2010	0.155	0.165	0.15

Hammer 2010-06-16

Symbol	Type	Date	Close	High	Low
KEPPEL LAND LIMITED	Black Hammer	6/16/2010	3.84	3.85	3.8
STARHUB LTD	Black Hammer	6/16/2010	2.27	2.28	2.24
C & O PHARM TECH (HLDGS) LTD	Black Inverted Hammer	6/16/2010	0.445	0.46	0.445
HLN TECHNOLOGIES LIMITED	Black Inverted Hammer	6/16/2010	0.23	0.26	0.23
INDOFOOD AGRI RESOURCES LTD.	Black Inverted Hammer	6/16/2010	2.19	2.23	2.19
JAYA HOLDINGS LTD	Black Inverted Hammer	6/16/2010	0.65	0.665	0.65
M1 LIMITED	Black Inverted Hammer	6/16/2010	2.11	2.14	2.11
BURWILL HOLDINGS LIMITED	White Inverted Hammer	6/16/2010	0.085	0.11	0.08
PTERIS GLOBAL LIMITED	White Inverted Hammer	6/16/2010	0.205	0.215	0.2
SINGAPORE LAND LIMITED	White Inverted Hammer	6/16/2010	6.61	6.64	6.6
UNITED ENVIROTECH LTD	White Inverted Hammer	6/16/2010	0.325	0.335	0.32

Hammer 2010-06-15

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Black Hammer	6/15/2010	2.13	2.14	2.11
FORTUNE REAL ESTATE INV TRUST	Black Hammer	6/15/2010	3.41	3.42	3.22
HYFLUX LTD	Black Hammer	6/15/2010	3.04	3.05	3
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/15/2010	21.02	21.04	20.82
SEMBCORP INDUSTRIES LTD	Black Hammer	6/15/2010	4.04	4.05	4.01
SINGAPORE EXCHANGE LIMITED	Black Hammer	6/15/2010	7.48	7.5	7.42
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	6/15/2010	11.42	11.48	11.42
M1 LIMITED	Black Inverted Hammer	6/15/2010	2.11	2.14	2.11
CITY DEVELOPMENTS LIMITED	White Hammer	6/15/2010	10.9	10.9	10.68
HYFLUX WATER TRUST	White Hammer	6/15/2010	0.665	0.665	0.65
UNITED OVERSEAS BANK LTD	White Hammer	6/15/2010	19.4	19.4	19.2
SARIN TECHNOLOGIES LTD	White Inverted Hammer	6/15/2010	0.625	0.645	0.62
TIANJIN ZHONG XIN PHARM GROUP	White Inverted Hammer	6/15/2010	1.43	1.45	1.42
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/15/2010	5.77	5.82	5.75

Hammer 2010-06-14

Symbol	Type	Date	Close	High	Low
CHINA SKY CHEM FIBRE CO. LTD.	White Inverted Hammer	6/14/2010	0.17	0.18	0.165
DAIRY FARM INT'L HOLDINGS LTD	Black Hammer	6/14/2010	6.9	7	6.7
DBXT S&P 500 SHORT ETF 10	Black Inverted Hammer	6/14/2010	53.4	53.58	53.4
GOODPACK LIMITED	Black Hammer	6/14/2010	1.67	1.68	1.64
LYXOR ASIA 10	Black Inverted Hammer	6/14/2010	3.85	3.88	3.85
OTTO MARINE LIMITED	White Inverted Hammer	6/14/2010	0.415	0.425	0.41
RIVERSTONE HOLDINGS LIMITED	Black Hammer	6/14/2010	0.615	0.62	0.6
STX PAN OCEAN CO. LTD.	Black Inverted Hammer	6/14/2010	12.8	12.92	12.8
UNITED OVERSEAS BANK LTD	White Hammer	6/14/2010	19.36	19.36	19.08

Hammer 2010-06-11

Symbol	Type	Date	Close	High	Low
BERGER INTERNATIONAL LIMITED	Black Inverted Hammer	6/11/2010	0.18	0.21	0.18
DBXT FTSE VIETNAM ETF 10	Black Inverted Hammer	6/11/2010	43.42	43.86	43.42
LYXOR CHINA H 10	Black Inverted Hammer	6/11/2010	14.45	14.74	14.45
SINGTEL	White Hammer	6/11/2010	2.97	2.97	2.92
SOILBUILD GROUP HOLDINGS LTD	White Hammer	6/11/2010	0.63	0.63	0.61
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	6/11/2010	4.06	4.08	4.05
PRUDENTIAL PLC	White Inverted Hammer	6/11/2010	8	8.15	7.96

Hammer 2010-06-10

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	6/10/2010	4.05	4.06	4.03
KEPPEL CORPORATION LIMITED	White Hammer	6/10/2010	8.46	8.46	8.37
HSU FU CHI INTERNATIONAL LTD	White Inverted Hammer	6/10/2010	2.35	2.45	2.32
WHEELOCK PROPERTIES (S) LTD	White Inverted Hammer	6/10/2010	1.89	1.92	1.88

Hammer 2010-06-09

Symbol	Type	Date	Close	High	Low
TREK 2000 INT'L LTD	Black Hammer	6/9/2010	0.275	0.28	0.265
CAPITALAND LIMITED	Black Inverted Hammer	6/9/2010	3.52	3.58	3.52
CAPITAMALL TRUST	Black Inverted Hammer	6/9/2010	1.81	1.85	1.81
HO BEE INVESTMENT LIMITED	Black Inverted Hammer	6/9/2010	1.42	1.45	1.42
SINOTEL TECHNOLOGIES LTD.	Black Inverted Hammer	6/9/2010	0.315	0.33	0.315
YING LI INTL REAL ESTATE LTD	Black Inverted Hammer	6/9/2010	0.385	0.4	0.385
KEPPEL CORPORATION LIMITED	White Inverted Hammer	6/9/2010	8.43	8.51	8.41
LONGCHEER HOLDINGS LIMITED	White Inverted Hammer	6/9/2010	0.62	0.635	0.615
WILMAR INTERNATIONAL LIMITED	White Inverted Hammer	6/9/2010	5.68	5.75	5.66

Hammer 2010-06-08

Symbol	Type	Date	Close	High	Low
CREATIVE TECHNOLOGY LTD	Black Hammer	6/8/2010	4.13	4.17	3.88
JARDINE MATHESON HLDGS LTD	Black Hammer	6/8/2010	36.5	36.6	36.3
HAW PAR CORP LTD	Black Inverted Hammer	6/8/2010	5.83	6.09	5.83
IS MSCI INDIA 100	Black Inverted Hammer	6/8/2010	6.47	6.61	6.47
SEMBCORP MARINE LTD	Black Inverted Hammer	6/8/2010	3.66	3.75	3.66
SINGAPORE AIRLINES LTD	Black Inverted Hammer	6/8/2010	14.3	14.5	14.3
SINGTEL	Black Inverted Hammer	6/8/2010	2.88	2.93	2.88
STARHUB LTD	Black Inverted Hammer	6/8/2010	2.17	2.21	2.17
TAT HONG HOLDINGS LTD	Black Inverted Hammer	6/8/2010	0.93	0.955	0.93
WILMAR INTERNATIONAL LIMITED	Black Inverted Hammer	6/8/2010	5.63	5.69	5.63
ASIA ENVIRONMENT HOLDINGS LTD	White Hammer	6/8/2010	0.14	0.14	0.125
SP AUSNET	White Hammer	6/8/2010	0.975	0.975	0.95
INDOFOOD AGRI RESOURCES LTD.	White Inverted Hammer	6/8/2010	2.1	2.15	2.09
KEPPEL CORPORATION LIMITED	White Inverted Hammer	6/8/2010	8.5	8.58	8.48
OLAM INTERNATIONAL LIMITED	White Inverted Hammer	6/8/2010	2.47	2.53	2.45
PEOPLE'S FOOD HOLDINGS LIMITED	White Inverted Hammer	6/8/2010	0.615	0.635	0.61
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	6/8/2010	3.69	3.72	3.68
SINOMEM TECHNOLOGY LIMITED	White Inverted Hammer	6/8/2010	0.48	0.49	0.475
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	6/8/2010	0.39	0.4	0.385

Hammer 2010-06-07

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	White Hammer	6/7/2010	0.8	0.8	0.78
CREATIVE TECHNOLOGY LTD	White Hammer	6/7/2010	4.17	4.17	3.92
DBXT S&P CNX NIFTY ETF 10	White Hammer	6/7/2010	107.56	107.56	106.65
LYXOR CHINA H 10	White Hammer	6/7/2010	14.21	14.21	14

Hammer 2010-06-04

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Black Hammer	6/4/2010	0.4	0.41	0.38
C & O PHARM TECH (HLDGS) LTD	Black Hammer	6/4/2010	0.43	0.435	0.42
SOILBUILD GROUP HOLDINGS LTD	Black Hammer	6/4/2010	0.645	0.65	0.62
TAI SIN ELECTRIC LIMITED	Black Hammer	6/4/2010	0.22	0.225	0.205
DBXT FTSE VIETNAM ETF 10	White Hammer	6/4/2010	43.99	43.99	43.67
FALCON ENERGY GROUP LIMITED	White Hammer	6/4/2010	0.525	0.525	0.505
FIRST RESOURCES LIMITED	White Hammer	6/4/2010	1.05	1.05	1
ROTARY ENGINEERING LIMITED	White Hammer	6/4/2010	0.935	0.935	0.915
ALLGREEN PROPERTIES LTD	White Inverted Hammer	6/4/2010	1.06	1.08	1.05
SINO CONSTRUCTION LIMITED	White Inverted Hammer	6/4/2010	0.105	0.115	0.1
TIME WATCH INVESTMENTS LIMITED	White Inverted Hammer	6/4/2010	0.175	0.185	0.17

Hammer 2010-06-03

Symbol	Type	Date	Close	High	Low
SINGAPORE AIRPORT TRML SVCSLTD	Black Hammer	6/3/2010	2.63	2.64	2.61
SINGAPORE LAND LIMITED	Black Hammer	6/3/2010	6.69	6.7	6.65
SINGTEL	White Hammer	6/3/2010	2.96	2.96	2.92
UOL GROUP LIMITED	White Hammer	6/3/2010	3.74	3.74	3.69
AURIC PACIFIC GROUP LIMITED	White Inverted Hammer	6/3/2010	0.62	0.67	0.6
CHEUNG WOH TECHNOLOGIES LTD	White Inverted Hammer	6/3/2010	0.385	0.395	0.38
DBS GROUP HOLDINGS LTD	White Inverted Hammer	6/3/2010	13.68	13.82	13.64
GALLANT VENTURE LTD.	White Inverted Hammer	6/3/2010	0.19	0.2	0.185
SUPER GROUP LTD.	White Inverted Hammer	6/3/2010	0.9	0.915	0.895

Hammer 2010-06-02

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Black Hammer	6/2/2010	20.2	20.3	19.96
TRAVELITE HOLDINGS LTD.	Black Hammer	6/2/2010	0.2	0.205	0.19
MCL LAND LIMITED	Black Inverted Hammer	6/2/2010	1.73	1.78	1.73
JOYAS INTERNATIONAL HLDGS LTD	White Hammer	6/2/2010	0.055	0.055	0.04
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	6/2/2010	11.01	11.16	10.98
HONG LEONG ASIA LTD.	White Inverted Hammer	6/2/2010	3.07	3.13	3.04
SINGAPORE AIRLINES LTD	White Inverted Hammer	6/2/2010	14.1	14.28	14.06
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	6/2/2010	3.69	3.72	3.68

Hammer 2010-06-01

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Black Inverted Hammer	6/1/2010	10.1	10.28	10.1
DBXT MSCI INDONESIA ETF 10	Black Inverted Hammer	6/1/2010	11.11	11.19	11.11
FUNG CHOI MEDIA GROUP LIMITED	Black Inverted Hammer	6/1/2010	0.135	0.15	0.135
PEOPLE'S FOOD HOLDINGS LIMITED	Black Inverted Hammer	6/1/2010	0.6	0.635	0.6
STAMFORD LAND CORPORATION LTD	Black Inverted Hammer	6/1/2010	0.49	0.51	0.49
UNITED ENGINEERS LTD ORD	Black Inverted Hammer	6/1/2010	2.21	2.26	2.21
SIA ENGINEERING CO LTD	White Hammer	6/1/2010	3.74	3.74	3.69
DAIRY FARM INT'L HOLDINGS LTD	White Inverted Hammer	6/1/2010	6.3	6.35	6.29
SEROJA INVESTMENTS LIMITED	White Inverted Hammer	6/1/2010	0.41	0.425	0.405
SINGAPORE PRESS HLDGS LTD	White Inverted Hammer	6/1/2010	3.69	3.72	3.68
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	6/1/2010	3.11	3.15	3.09
UPP HOLDINGS LIMITED	White Inverted Hammer	6/1/2010	0.145	0.155	0.14