Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASER AND NEAVE LIMITED | White Hammer | 4/30/2010 | 4.93 | 4.93 | 4.83 |
SEROJA INVESTMENTS LIMITED | White Hammer | 4/30/2010 | 0.5 | 0.5 | 0.48 |
UOL GROUP LIMITED | White Hammer | 4/30/2010 | 3.85 | 3.85 | 3.73 |
GENTING SINGAPORE PLC | White Inverted Hammer | 4/30/2010 | 0.96 | 0.98 | 0.95 |
HOTEL PROPERTIES LTD | White Inverted Hammer | 4/30/2010 | 2.3 | 2.34 | 2.29 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 4/30/2010 | 0.85 | 0.875 | 0.845 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 4/30/2010 | 0.545 | 0.56 | 0.54 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 4/30/2010 | 8.23 | 8.27 | 8.21 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Friday, April 30, 2010
Hammer 2010-04-30
Thursday, April 29, 2010
Hammer 2010-04-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINOMEM TECHNOLOGY LIMITED | Black Hammer | 4/29/2010 | 0.6 | 0.605 | 0.59 |
WING TAI HLDGS LTD | Black Hammer | 4/29/2010 | 1.81 | 1.82 | 1.78 |
CHINA MINZHONG FOOD CORP LTD | Black Inverted Hammer | 4/29/2010 | 1.16 | 1.2 | 1.16 |
CHINA XLX FERTILISER LTD. | Black Inverted Hammer | 4/29/2010 | 0.6 | 0.62 | 0.6 |
RICKMERS MARITIME | Black Inverted Hammer | 4/29/2010 | 0.38 | 0.395 | 0.38 |
HIAP HOE LIMITED | White Hammer | 4/29/2010 | 0.495 | 0.495 | 0.475 |
SINGAPORE LAND LIMITED | White Hammer | 4/29/2010 | 6.8 | 6.8 | 6.62 |
ASTI HOLDINGS LIMITED | White Inverted Hammer | 4/29/2010 | 0.105 | 0.115 | 0.1 |
GOODPACK LIMITED | White Inverted Hammer | 4/29/2010 | 1.69 | 1.74 | 1.67 |
HTL INT'L HOLDINGS LIMITED | White Inverted Hammer | 4/29/2010 | 0.81 | 0.835 | 0.8 |
Wednesday, April 28, 2010
Hammer 2010-04-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
NSL LTD. | Black Hammer | 4/28/2010 | 1.58 | 1.59 | 1.56 |
COSCO CORPORATION (S) LTD | Black Inverted Hammer | 4/28/2010 | 1.7 | 1.76 | 1.7 |
NEPTUNE ORIENT LINES LIMITED | Black Inverted Hammer | 4/28/2010 | 2.15 | 2.2 | 2.15 |
SING INVESTMENTS & FINANCE LTD | Black Inverted Hammer | 4/28/2010 | 1.59 | 1.64 | 1.59 |
SINOMEM TECHNOLOGY LIMITED | Black Inverted Hammer | 4/28/2010 | 0.595 | 0.615 | 0.595 |
SOUND GLOBAL LTD. | Black Inverted Hammer | 4/28/2010 | 0.905 | 0.945 | 0.905 |
UOL GROUP LIMITED | Black Inverted Hammer | 4/28/2010 | 3.87 | 3.92 | 3.87 |
BIOSENSORS INT'L GROUP LTD. | White Hammer | 4/28/2010 | 0.795 | 0.795 | 0.775 |
CAPITACOMMERCIAL TRUST | White Hammer | 4/28/2010 | 1.19 | 1.19 | 1.15 |
HENGXIN TECHNOLOGY LTD. | White Inverted Hammer | 4/28/2010 | 0.41 | 0.425 | 0.405 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 4/28/2010 | 1.66 | 1.7 | 1.65 |
TRUMP DRAGON DISTILLERS HLDGS | White Inverted Hammer | 4/28/2010 | 0.77 | 0.785 | 0.765 |
UNI-ASIA FINANCE CORPORATION | White Inverted Hammer | 4/28/2010 | 0.39 | 0.4 | 0.385 |
Tuesday, April 27, 2010
Hammer 2010-04-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GOODPACK LIMITED | Black Hammer | 4/27/2010 | 1.65 | 1.66 | 1.62 |
GP BATTERIES INT LTD | Black Hammer | 4/27/2010 | 1.89 | 1.9 | 1.85 |
KEPPEL CORPORATION LIMITED | Black Hammer | 4/27/2010 | 10.16 | 10.2 | 10.06 |
CAPITAMALLS ASIA LIMITED | White Hammer | 4/27/2010 | 2.15 | 2.15 | 2.12 |
DBS GROUP HOLDINGS LTD | White Hammer | 4/27/2010 | 15.58 | 15.58 | 15.4 |
HLN TECHNOLOGIES LIMITED | White Inverted Hammer | 4/27/2010 | 0.27 | 0.285 | 0.265 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 4/27/2010 | 0.555 | 0.58 | 0.545 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 4/27/2010 | 0.71 | 0.73 | 0.7 |
SAN TEH LIMITED | White Inverted Hammer | 4/27/2010 | 0.35 | 0.36 | 0.345 |
SBS TRANSIT LTD | White Inverted Hammer | 4/27/2010 | 1.9 | 1.96 | 1.89 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 4/27/2010 | 6.99 | 7.08 | 6.95 |
STATS CHIPPAC LTD | White Inverted Hammer | 4/27/2010 | 1.15 | 1.2 | 1.14 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 4/27/2010 | 0.32 | 0.33 | 0.315 |
Monday, April 26, 2010
Hammer 2010-04-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT CSI300 ETF 10 | Black Hammer | 4/26/2010 | 9.62 | 9.64 | 9.57 |
CHINA FLEXIBLE PACK HLDG LTD | Black Inverted Hammer | 4/26/2010 | 0.23 | 0.245 | 0.23 |
MARCO POLO MARINE LTD. | Black Inverted Hammer | 4/26/2010 | 0.46 | 0.48 | 0.46 |
PSL HOLDINGS LTD | Black Inverted Hammer | 4/26/2010 | 0.45 | 0.48 | 0.45 |
UOL GROUP LIMITED | Black Inverted Hammer | 4/26/2010 | 4 | 4.04 | 4 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 4/26/2010 | 46.31 | 46.31 | 44.92 |
HEETON HOLDINGS LIMITED | White Hammer | 4/26/2010 | 0.59 | 0.59 | 0.57 |
SINGTEL 10 | White Hammer | 4/26/2010 | 3.14 | 3.14 | 3.11 |
AUSSINO GROUP LTD | White Inverted Hammer | 4/26/2010 | 0.105 | 0.115 | 0.1 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 4/26/2010 | 0.665 | 0.68 | 0.66 |
SINGAPORE AIRPORT TRML SVCSLTD | White Inverted Hammer | 4/26/2010 | 2.86 | 2.9 | 2.85 |
Friday, April 23, 2010
Hammer 2010-04-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OVERSEA-CHINESE BANKING CORP | Black Hammer | 4/23/2010 | 8.81 | 8.82 | 8.76 |
PARKWAY HLDGS LTD | Black Hammer | 4/23/2010 | 3.2 | 3.21 | 3.17 |
SINGAPORE AIRLINES LTD | Black Hammer | 4/23/2010 | 15.36 | 15.38 | 15.3 |
SC GLOBAL DEVELOPMENTS LTD | Black Inverted Hammer | 4/23/2010 | 1.79 | 1.82 | 1.79 |
DBXT MSCI INDONESIA ETF 10 | White Hammer | 4/23/2010 | 12.21 | 12.21 | 12.15 |
CHINA TAISAN TECH GRP HLDGSLTD | White Inverted Hammer | 4/23/2010 | 0.195 | 0.205 | 0.19 |
GP BATTERIES INT LTD | White Inverted Hammer | 4/23/2010 | 1.89 | 1.95 | 1.87 |
TRUMP DRAGON DISTILLERS HLDGS | White Inverted Hammer | 4/23/2010 | 0.805 | 0.82 | 0.8 |
Thursday, April 22, 2010
Hammer 2010-04-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SARIN TECHNOLOGIES LTD | Black Hammer | 4/22/2010 | 0.665 | 0.67 | 0.65 |
HEETON HOLDINGS LIMITED | White Hammer | 4/22/2010 | 0.595 | 0.595 | 0.575 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 4/22/2010 | 4.13 | 4.13 | 4.09 |
APEX-PAL INTERNATIONAL LTD | White Inverted Hammer | 4/22/2010 | 0.205 | 0.215 | 0.2 |
KIM ENG HOLDINGS LIMITED | White Inverted Hammer | 4/22/2010 | 2.04 | 2.1 | 2.03 |
PCI LTD | White Inverted Hammer | 4/22/2010 | 0.45 | 0.46 | 0.445 |
Wednesday, April 21, 2010
Hammer 2010-04-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 4/21/2010 | 6.99 | 7 | 6.91 |
ECS HOLDINGS LIMITED | Black Hammer | 4/21/2010 | 0.66 | 0.665 | 0.65 |
CHINA MINZHONG FOOD CORP LTD | Black Inverted Hammer | 4/21/2010 | 1.16 | 1.19 | 1.16 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 4/21/2010 | 5.21 | 5.29 | 5.21 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 4/21/2010 | 8.07 | 8.17 | 8.07 |
TTJ HOLDINGS LIMITED | Black Inverted Hammer | 4/21/2010 | 0.215 | 0.23 | 0.215 |
WILMAR INTERNATIONAL LIMITED | Black Inverted Hammer | 4/21/2010 | 6.8 | 6.9 | 6.8 |
AQUA-TERRA SUPPLY CO. LIMITED | White Inverted Hammer | 4/21/2010 | 0.38 | 0.395 | 0.375 |
ASL MARINE HOLDINGS LTD | White Inverted Hammer | 4/21/2010 | 0.95 | 0.965 | 0.945 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 4/21/2010 | 0.975 | 0.995 | 0.97 |
DYNAMIC COLOURS LIMITED | White Inverted Hammer | 4/21/2010 | 0.125 | 0.15 | 0.12 |
STX PAN OCEAN CO. LTD. | White Inverted Hammer | 4/21/2010 | 16.14 | 16.48 | 16.12 |
Tuesday, April 20, 2010
Hammer 2010-04-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
VICOM LTD | Black Hammer | 4/20/2010 | 2.55 | 2.56 | 2.51 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 4/20/2010 | 49.68 | 49.78 | 49.68 |
HAW PAR CORP LTD | Black Inverted Hammer | 4/20/2010 | 6.13 | 6.35 | 6.13 |
IS MSCI INDIA 100 | Black Inverted Hammer | 4/20/2010 | 7.14 | 7.23 | 7.14 |
HONGKONG LAND HOLDINGS LIMITED | White Hammer | 4/20/2010 | 5.06 | 5.06 | 4.96 |
CHINA ESSENCE GROUP LTD. | White Inverted Hammer | 4/20/2010 | 0.365 | 0.38 | 0.36 |
NOBEL DESIGN HOLDINGS LTD | White Inverted Hammer | 4/20/2010 | 0.12 | 0.14 | 0.11 |
Monday, April 19, 2010
Hammer 2010-04-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BANYAN TREE HOLDINGS LIMITED | Black Hammer | 4/19/2010 | 0.725 | 0.73 | 0.715 |
BOUSTEAD SINGAPORE LIMITED | Black Hammer | 4/19/2010 | 0.845 | 0.85 | 0.83 |
STX PAN OCEAN CO. LTD. | Black Hammer | 4/19/2010 | 16.28 | 16.34 | 16 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 4/19/2010 | 50.07 | 50.22 | 50.07 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 4/19/2010 | 1.99 | 2.12 | 1.94 |
Friday, April 16, 2010
Hammer 2010-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSGROUP LIMITED | Black Hammer | 4/16/2010 | 0.665 | 0.67 | 0.655 |
ECS HOLDINGS LIMITED | Black Hammer | 4/16/2010 | 0.665 | 0.67 | 0.655 |
FALCON ENERGY GROUP LIMITED | Black Hammer | 4/16/2010 | 0.735 | 0.74 | 0.715 |
GP BATTERIES INT LTD | Black Hammer | 4/16/2010 | 1.94 | 1.95 | 1.92 |
HWA HONG CORPORATION LIMITED | Black Hammer | 4/16/2010 | 0.595 | 0.6 | 0.585 |
LONGCHEER HOLDINGS LIMITED | Black Hammer | 4/16/2010 | 0.755 | 0.76 | 0.735 |
PACIFIC ANDES RESOURCES DEVLTD | Black Hammer | 4/16/2010 | 0.395 | 0.4 | 0.385 |
SWIBER HOLDINGS LIMITED | Black Hammer | 4/16/2010 | 1.23 | 1.24 | 1.2 |
UNITED OVERSEAS INSURANCE LTD | Black Inverted Hammer | 4/16/2010 | 3.3 | 3.49 | 3.3 |
COSCO CORPORATION (S) LTD | White Hammer | 4/16/2010 | 1.77 | 1.77 | 1.68 |
HOTEL PROPERTIES LTD | White Hammer | 4/16/2010 | 2.37 | 2.37 | 2.32 |
KEPPEL TELE & TRAN | White Hammer | 4/16/2010 | 1.5 | 1.5 | 1.46 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 4/16/2010 | 1.88 | 1.88 | 1.83 |
SINGAPORE AIRPORT TRML SVCSLTD | White Hammer | 4/16/2010 | 2.9 | 2.9 | 2.87 |
SAN TEH LIMITED | White Inverted Hammer | 4/16/2010 | 0.32 | 0.34 | 0.315 |
Thursday, April 15, 2010
Hammer 2010-04-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 4/15/2010 | 6.93 | 6.97 | 6.79 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 4/15/2010 | 49.34 | 49.37 | 49.25 |
SHANGHAI ASIA HOLDINGS LIMITED | Black Hammer | 4/15/2010 | 0.15 | 0.155 | 0.14 |
ASIA POWER CORP LTD | Black Inverted Hammer | 4/15/2010 | 0.17 | 0.185 | 0.17 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 4/15/2010 | 3.7 | 3.77 | 3.7 |
ETIKA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 4/15/2010 | 0.665 | 0.68 | 0.66 |
GOLDEN OCEAN GROUP LIMITED | White Inverted Hammer | 4/15/2010 | 2.89 | 3.08 | 2.85 |
TPV TECHNOLOGY LIMITED | White Inverted Hammer | 4/15/2010 | 1.01 | 1.05 | 0.995 |
Wednesday, April 14, 2010
Hammer 2010-04-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ELEC & ELTEK INT CO LTD | Black Hammer | 4/14/2010 | 2.08 | 2.09 | 2.04 |
BEST WORLD INTERNATIONAL LTD | Black Inverted Hammer | 4/14/2010 | 0.38 | 0.395 | 0.38 |
FABCHEM CHINA LIMITED | White Hammer | 4/14/2010 | 0.305 | 0.305 | 0.29 |
GMG GLOBAL LTD | White Hammer | 4/14/2010 | 0.24 | 0.24 | 0.225 |
AIMS AMP CAP INDUSTRIAL REIT | White Inverted Hammer | 4/14/2010 | 0.22 | 0.23 | 0.215 |
ASIA POWER CORP LTD | White Inverted Hammer | 4/14/2010 | 0.175 | 0.185 | 0.17 |
CHINA ENERGY LIMITED | White Inverted Hammer | 4/14/2010 | 0.22 | 0.23 | 0.215 |
CHINA HU AN CABLE HOLDINGS LTD | White Inverted Hammer | 4/14/2010 | 0.45 | 0.46 | 0.445 |
RAFFLES EDUCATION CORP LIMITED | White Inverted Hammer | 4/14/2010 | 0.38 | 0.395 | 0.375 |
SINO GRANDNESS FOOD IND GP LTD | White Inverted Hammer | 4/14/2010 | 0.295 | 0.305 | 0.29 |
SINOPIPE HOLDINGS LIMITED | White Inverted Hammer | 4/14/2010 | 0.24 | 0.255 | 0.235 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 4/14/2010 | 0.575 | 0.59 | 0.57 |
Tuesday, April 13, 2010
Hammer 2010-04-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BREADTALK GROUP LIMITED | Black Hammer | 4/13/2010 | 0.67 | 0.675 | 0.65 |
FEDERAL INT(2000) LTD | Black Hammer | 4/13/2010 | 0.2 | 0.205 | 0.19 |
GOODPACK LIMITED | Black Hammer | 4/13/2010 | 1.71 | 1.76 | 1.6 |
KS ENERGY SERVICES LIMITED | Black Hammer | 4/13/2010 | 1.32 | 1.33 | 1.3 |
WING TAI HLDGS LTD | Black Hammer | 4/13/2010 | 1.89 | 1.9 | 1.86 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 4/13/2010 | 49.9 | 50 | 49.9 |
GP BATTERIES INT LTD | Black Inverted Hammer | 4/13/2010 | 1.94 | 2 | 1.94 |
DEBAO PROPERTY DEVELOPMENT LTD | White Hammer | 4/13/2010 | 0.405 | 0.405 | 0.39 |
SEMBCORP INDUSTRIES LTD | White Hammer | 4/13/2010 | 4.2 | 4.2 | 4.17 |
CACHE LOGISTICS TRUST | White Inverted Hammer | 4/13/2010 | 0.96 | 0.97 | 0.955 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 4/13/2010 | 0.61 | 0.625 | 0.605 |
VICPLAS INTERNATIONAL LTD | White Inverted Hammer | 4/13/2010 | 0.08 | 0.09 | 0.075 |
Hammer 2010-04-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OVERSEA-CHINESE BANKING CORP | Black Hammer | 4/12/2010 | 8.97 | 8.98 | 8.84 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 4/12/2010 | 1.94 | 1.95 | 1.92 |
DBXT MSCI EUROPE ETF 10 | Black Inverted Hammer | 4/12/2010 | 44.03 | 44.07 | 44.03 |
KEPPEL TELE & TRAN | Black Inverted Hammer | 4/12/2010 | 1.44 | 1.48 | 1.44 |
THE HOUR GLASS LIMITED | Black Inverted Hammer | 4/12/2010 | 0.82 | 0.845 | 0.82 |
TRUMP DRAGON DISTILLERS HLDGS | Black Inverted Hammer | 4/12/2010 | 0.915 | 0.935 | 0.915 |
LYXOR CHINA H 10 | White Hammer | 4/12/2010 | 17.15 | 17.15 | 16.76 |
AUSGROUP LIMITED | White Inverted Hammer | 4/12/2010 | 0.675 | 0.69 | 0.67 |
CHINA DAIRY GROUP LTD | White Inverted Hammer | 4/12/2010 | 0.205 | 0.215 | 0.2 |
DAIRY FARM INT'L HOLDINGS LTD | White Inverted Hammer | 4/12/2010 | 7.16 | 7.21 | 7.15 |
HYFLUX LTD | White Inverted Hammer | 4/12/2010 | 3.43 | 3.46 | 3.42 |
Sunday, April 11, 2010
Hammer 2010-04-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
UOL GROUP LIMITED | Black Hammer | 4/9/2010 | 4.07 | 4.08 | 4.03 |
BROADWAY INDUSTRIAL GROUP LTD | Black Inverted Hammer | 4/9/2010 | 1.04 | 1.07 | 1.04 |
TEE INTERNATIONAL LIMITED | White Hammer | 4/9/2010 | 0.355 | 0.355 | 0.33 |
PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 4/9/2010 | 0.155 | 0.165 | 0.15 |
Hammer 2010-04-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
EDMI LIMITED | Black Hammer | 4/8/2010 | 0.31 | 0.315 | 0.295 |
FRASER AND NEAVE LIMITED | Black Hammer | 4/8/2010 | 4.95 | 4.96 | 4.89 |
MCL LAND LIMITED | Black Hammer | 4/8/2010 | 2.19 | 2.2 | 2.16 |
RAMBA ENERGY LIMITED | Black Inverted Hammer | 4/8/2010 | 0.485 | 0.505 | 0.485 |
SINGAPORE LAND LIMITED | Black Inverted Hammer | 4/8/2010 | 6.89 | 6.93 | 6.89 |
UOL GROUP LIMITED | Black Inverted Hammer | 4/8/2010 | 4.03 | 4.1 | 4.03 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 4/8/2010 | 1.96 | 1.96 | 1.93 |
UOB 5.05%NCPS 100 | White Hammer | 4/8/2010 | 103.36 | 103.36 | 103.16 |
AUSGROUP LIMITED | White Inverted Hammer | 4/8/2010 | 0.62 | 0.64 | 0.615 |
AZEUS SYSTEMS HOLDINGS LTD. | White Inverted Hammer | 4/8/2010 | 0.06 | 0.07 | 0.055 |
CHINA ZAINO INTERNATIONAL LTD | White Inverted Hammer | 4/8/2010 | 0.28 | 0.295 | 0.275 |
GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 4/8/2010 | 0.06 | 0.07 | 0.055 |
HEETON HOLDINGS LIMITED | White Inverted Hammer | 4/8/2010 | 0.5 | 0.52 | 0.495 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 4/8/2010 | 5.1 | 5.15 | 5.08 |
INNOTEK LIMITED | White Inverted Hammer | 4/8/2010 | 0.595 | 0.61 | 0.59 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 4/8/2010 | 0.525 | 0.545 | 0.52 |
Wednesday, April 7, 2010
Hammer 2010-04-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 4/7/2010 | 16.73 | 16.74 | 16.57 |
CAPITAMALL TRUST | Black Inverted Hammer | 4/7/2010 | 1.8 | 1.83 | 1.8 |
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 4/7/2010 | 0.29 | 0.305 | 0.29 |
SINOTEL TECHNOLOGIES LTD. | Black Inverted Hammer | 4/7/2010 | 0.525 | 0.54 | 0.525 |
DBS SINGAPORE STI ETF | White Hammer | 4/7/2010 | 3.03 | 3.03 | 2.99 |
SINGAPORE AIRLINES LTD | White Hammer | 4/7/2010 | 15.62 | 15.62 | 15.42 |
ARMSTRONG INDUSTRIAL CORP LTD | White Inverted Hammer | 4/7/2010 | 0.35 | 0.36 | 0.345 |
CAPITALAND LIMITED | White Inverted Hammer | 4/7/2010 | 4.06 | 4.11 | 4.05 |
DMX TECHNOLOGIES GROUP LTD | White Inverted Hammer | 4/7/2010 | 0.385 | 0.395 | 0.38 |
HOR KEW CORPORATION LIMITED | White Inverted Hammer | 4/7/2010 | 0.095 | 0.11 | 0.09 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 4/7/2010 | 0.645 | 0.66 | 0.64 |
SEROJA INVESTMENTS LIMITED | White Inverted Hammer | 4/7/2010 | 0.53 | 0.54 | 0.525 |
Tuesday, April 6, 2010
Hammer 2010-04-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LI HENG CHEM FIBRE TECH LTD | Black Inverted Hammer | 4/6/2010 | 0.29 | 0.305 | 0.29 |
LYXOR ETF MSCI EUROPE 10 | Black Inverted Hammer | 4/6/2010 | 12.62 | 12.69 | 12.62 |
SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 4/6/2010 | 15.56 | 15.62 | 15.56 |
ASIA PACIFIC BREWERIES LTD | White Hammer | 4/6/2010 | 13.98 | 13.98 | 12.8 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Hammer | 4/6/2010 | 0.69 | 0.69 | 0.65 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 4/6/2010 | 5.02 | 5.05 | 5.01 |
Monday, April 5, 2010
Hammer 2010-04-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Hammer | 4/5/2010 | 14.64 | 14.68 | 14.54 |
DBXT S&P 500 SHORT ETF 10 | White Hammer | 4/5/2010 | 50.89 | 50.89 | 50.75 |
FRAGRANCE GROUP LIMITED | White Hammer | 4/5/2010 | 0.565 | 0.565 | 0.545 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 4/5/2010 | 8.92 | 8.92 | 8.83 |
SINGTEL | White Hammer | 4/5/2010 | 3.2 | 3.2 | 3.16 |
FABCHEM CHINA LIMITED | White Inverted Hammer | 4/5/2010 | 0.3 | 0.315 | 0.295 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 4/5/2010 | 4.7 | 4.76 | 4.68 |
INNOTEK LIMITED | White Inverted Hammer | 4/5/2010 | 0.585 | 0.595 | 0.58 |
OSIM INTERNATIONAL LTD | White Inverted Hammer | 4/5/2010 | 0.905 | 0.915 | 0.9 |
RADIANCE GROUP LIMITED | White Inverted Hammer | 4/5/2010 | 0.1 | 0.15 | 0.095 |
ROXY-PACIFIC HOLDINGS LIMITED | White Inverted Hammer | 4/5/2010 | 0.355 | 0.365 | 0.35 |
Friday, April 2, 2010
Hammer 2010-04-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 4/1/2010 | 1.94 | 1.95 | 1.92 |
SOUND GLOBAL LTD. | Black Inverted Hammer | 4/1/2010 | 0.955 | 0.97 | 0.955 |
OLAM INTERNATIONAL LIMITED | White Hammer | 4/1/2010 | 2.6 | 2.6 | 2.55 |
Q & M DENTAL GROUP (S) LIMITED | White Inverted Hammer | 4/1/2010 | 0.48 | 0.49 | 0.475 |
Thursday, April 1, 2010
Hammer 2010-03-31
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA KUNDA TECH HOLDINGS LTD | Black Hammer | 3/31/2010 | 0.17 | 0.175 | 0.16 |
ETIKA INTERNATIONAL HLDGS LTD | Black Hammer | 3/31/2010 | 0.65 | 0.655 | 0.63 |
GENERAL MAGNETICS LTD | Black Hammer | 3/31/2010 | 0.085 | 0.09 | 0.065 |
HO BEE INVESTMENT LIMITED | Black Hammer | 3/31/2010 | 1.8 | 1.85 | 1.55 |
WBL CORPORATION LIMITED | Black Hammer | 3/31/2010 | 4.91 | 4.92 | 4.66 |
ASIA ENTERPRISES HOLDING LTD | Black Inverted Hammer | 3/31/2010 | 0.26 | 0.275 | 0.26 |
CAPITAMALLS ASIA LIMITED | Black Inverted Hammer | 3/31/2010 | 2.26 | 2.3 | 2.26 |
CHINA ENVIRONMENT LTD. | Black Inverted Hammer | 3/31/2010 | 0.3 | 0.32 | 0.3 |
DBXT FTXINHUA CHINA 25 ETF 10 | Black Inverted Hammer | 3/31/2010 | 29.92 | 30.29 | 29.92 |
FINANCIAL ONE CORP. | Black Inverted Hammer | 3/31/2010 | 0.48 | 0.51 | 0.48 |
KIM ENG HOLDINGS LIMITED | Black Inverted Hammer | 3/31/2010 | 2.02 | 2.07 | 2.02 |
SINOBEST TECHNOLOGY HLDGS LTD. | Black Inverted Hammer | 3/31/2010 | 0.165 | 0.185 | 0.165 |
MIRACH ENERGY LIMITED | White Hammer | 3/31/2010 | 0.095 | 0.095 | 0.08 |
DBXT FTSE VIETNAM ETF 10 | White Inverted Hammer | 3/31/2010 | 43.45 | 43.65 | 43.4 |
YANGZIJIANG SHIPBLDG HLDGS LTD | White Inverted Hammer | 3/31/2010 | 1.16 | 1.19 | 1.15 |
Subscribe to:
Posts (Atom)