Hammer 2016-09-28

Symbol	Type	Date	Close	High	Low
CITIC ENVIROTECH LTD.	White Hammer	9/28/2016	1.24	1.24	1.195
GREAT EASTERN HLDGS LTD	White Hammer	9/28/2016	20.66	20.66	20.6
BH GLOBAL CORPORATION LIMITED	White Inverted Hammer	9/28/2016	0.225	0.24	0.22
EZION HOLDINGS W200424	White Inverted Hammer	9/28/2016	0.05	0.053	0.049
FRASERS CENTREPOINT LIMITED	White Inverted Hammer	9/28/2016	1.5	1.515	1.495
JAYA HOLDINGS LTD	White Inverted Hammer	9/28/2016	0.545	0.56	0.54
NIKKEI225 15500 MB EPW161209	White Inverted Hammer	9/28/2016	0.087	0.095	0.084
SUNMOON FOOD COMPANY LIMITED	White Inverted Hammer	9/28/2016	0.061	0.064	0.06
TEE LAND LIMITED	White Inverted Hammer	9/28/2016	0.195	0.199	0.193

Hammer 2016-09-26

Symbol	Type	Date	Close	High	Low
ASL MARINE HOLDINGS LTD	Black Hammer	9/26/2016	0.166	0.168	0.15
COGENT HOLDINGS LIMITED	Black Inverted Hammer	9/26/2016	0.84	0.86	0.84
FU YU CORPORATION LTD	Black Inverted Hammer	9/26/2016	0.198	0.205	0.198
ISDN HOLDINGS LIMITED	Black Inverted Hammer	9/26/2016	0.184	0.193	0.184
KARIN TECHNOLOGY HLDGS LIMITED	Black Inverted Hammer	9/26/2016	0.285	0.305	0.285
PEC LTD.	Black Inverted Hammer	9/26/2016	0.59	0.625	0.59
YING LI INTL REAL ESTATE LTD	Black Inverted Hammer	9/26/2016	0.141	0.147	0.141
DBXT FTSE VIETNAM ETF 10	White Hammer	9/26/2016	24.76	24.76	24.66
GMG GLOBAL LTD	White Hammer	9/26/2016	0.49	0.49	0.475
RAMBA ENERGY LIMITED	White Hammer	9/26/2016	0.156	0.156	0.151
HYFLUX S$500M6%PERPCAPSEC	White Inverted Hammer	9/26/2016	0.961	0.967	0.96

Hammer 2016-09-20

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Black Hammer	9/20/2016	0.595	0.6	0.585
CIVMEC LIMITED	Black Hammer	9/20/2016	0.35	0.355	0.335
FALCON ENERGY GROUP LIMITED	Black Hammer	9/20/2016	0.16	0.161	0.156
MARCO POLO MARINE LTD.	Black Hammer	9/20/2016	0.07	0.072	0.064
PROCURRI CORPORATION LIMITED	Black Hammer	9/20/2016	0.54	0.545	0.53
SINGAPORE AIRLINES LTD	Black Hammer	9/20/2016	10.53	10.54	10.48
TIH LIMITED	Black Hammer	9/20/2016	0.44	0.45	0.405
UNI-ASIA HOLDINGS LIMITED	Black Hammer	9/20/2016	1.06	1.07	1.03
FAR EAST ORCHARD LIMITED	White Hammer	9/20/2016	1.53	1.53	1.495
FISCHER TECH LTD	White Hammer	9/20/2016	1.53	1.53	1.495
HOTEL GRAND CENTRAL LTD	White Hammer	9/20/2016	1.365	1.365	1.345
HSI 22600 MB ECW161028	White Hammer	9/20/2016	0.24	0.24	0.225
HSI 24200 MB ECW161028	White Hammer	9/20/2016	0.072	0.072	0.064
JARDINE CYCLE & CARRIAGE LTD	White Hammer	9/20/2016	42.25	42.25	41.79
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	9/20/2016	0.7	0.73	0.685
CDW HOLDING LIMITED	White Inverted Hammer	9/20/2016	0.24	0.25	0.235
HAW PAR CORP LTD	White Inverted Hammer	9/20/2016	9.02	9.09	9
HO BEE LAND LIMITED	White Inverted Hammer	9/20/2016	2.15	2.18	2.14

Hammer 2016-09-19

Symbol	Type	Date	Close	High	Low
MYP LTD.	Black Hammer	9/19/2016	0.26	0.265	0.245
NSL LTD.	Black Hammer	9/19/2016	1.405	1.42	1.37
STARHUB LTD	Black Hammer	9/19/2016	3.46	3.47	3.42
ISHARES USD ASIA HY BOND ETF	Black Inverted Hammer	9/19/2016	10.75	10.84	10.75
DBXT MSCI ASIA EX JAPAN ETF 10	White Hammer	9/19/2016	35.44	35.44	35.16
JARDINE STRATEGIC HLDGS LTD	White Hammer	9/19/2016	33	33	32.53
SATS LTD.	White Hammer	9/19/2016	4.95	4.95	4.86
TEE LAND LIMITED	White Hammer	9/19/2016	0.199	0.199	0.185
UNITED ENGINEERS LTD ORD	White Hammer	9/19/2016	2.3	2.3	2.26
WHEELOCK PROPERTIES (S) LTD	White Hammer	9/19/2016	1.45	1.45	1.435
GALLANT VENTURE LTD.	White Inverted Hammer	9/19/2016	0.14	0.145	0.139
HSCEI 10800 UB ECW161229	White Inverted Hammer	9/19/2016	0.066	0.071	0.064

Hammer 2016-09-08

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Black Hammer	9/8/2016	3.2	3.21	3.15
DBS VT ECW170213	Black Hammer	9/8/2016	0.152	0.154	0.147
NIKKEI225 17500 MB ECW161209	Black Hammer	9/8/2016	0.124	0.126	0.118
PERENNIAL S$280M4.55%N200429	Black Hammer	9/8/2016	0.99	1	0.958
HAW PAR CORP LTD	Black Inverted Hammer	9/8/2016	9.06	9.15	9.06
CHINA SUNSINE CHEM HLDGS LTD.	White Hammer	9/8/2016	0.42	0.42	0.395
HOTEL PROPERTIES LTD	White Hammer	9/8/2016	3.39	3.39	3.32
NEW SILKROUTES GROUP W190329	White Hammer	9/8/2016	0.32	0.32	0.3
SINGAPORE PRESS HLDGS LTD	White Hammer	9/8/2016	3.86	3.86	3.81
YANLORD LAND GROUP LIMITED	White Hammer	9/8/2016	1.36	1.36	1.335
NIKKEI225 15500 MB EPW161209	White Inverted Hammer	9/8/2016	0.085	0.09	0.084
NIKKEI225 17000 MB EPW161209	White Inverted Hammer	9/8/2016	0.193	0.2	0.191
TTJ HOLDINGS LIMITED	White Inverted Hammer	9/8/2016	0.42	0.43	0.415

Hammer 2016-09-07

Symbol	Type	Date	Close	High	Low
CEI CONTRACT MANUFACTURING LTD	Black Inverted Hammer	4/7/2016	0.715	0.74	0.715
GLOBAL TESTING CORPORATION LTD	Black Hammer	9/7/2016	1.095	1.1	1.06
GSH CORPORATION LIMITED	Black Inverted Hammer	9/7/2016	0.31	0.33	0.31
HSCEI 10000 UB ECW160929	Black Inverted Hammer	9/7/2016	0.058	0.068	0.058
HSCEI 10800 UB ECW161229	White Inverted Hammer	9/7/2016	0.086	0.089	0.085
HSI 23600 VT ECW161028	Black Inverted Hammer	9/7/2016	0.148	0.155	0.148
KEPPEL DC REIT	White Inverted Hammer	9/7/2016	1.21	1.24	1.2
NEW SILKROUTES GROUP W190329	White Inverted Hammer	9/7/2016	0.32	0.335	0.315
OCBCCAPCORP(2008) 5.1%NCPS 100	White Inverted Hammer	9/7/2016	103.8	104	103.75
SINGAPORE PRESS HLDGS LTD	White Hammer	9/7/2016	3.86	3.86	3.82
SINGAPORE TECH ENGINEERING LTD	White Inverted Hammer	9/7/2016	3.42	3.45	3.41
TRIYARDS HOLDINGS LIMITED	Black Hammer	9/7/2016	0.275	0.28	0.265
UOB MB ECW170201	White Inverted Hammer	9/7/2016	0.108	0.112	0.107
UOB MB EPW170201	Black Hammer	9/7/2016	0.07	0.071	0.067
WILMAR MB ECW161003	Black Inverted Hammer	9/7/2016	0.031	0.035	0.031
YAMADA GREEN RESOURCES LIMITED	White Hammer	9/7/2016	0.33	0.33	0.31

Hammer 2016-09-06

Symbol	Type	Date	Close	High	Low
DBS MB EPW161201	Black Hammer	9/6/2016	0.085	0.087	0.078
DBS MB EPW170201	Black Hammer	9/6/2016	0.085	0.087	0.079
DBXT MSCI THAILAND TRN ETF 10	Black Hammer	9/6/2016	20.09	20.11	20.03
HAW PAR CORP LTD	Black Hammer	9/6/2016	9.19	9.2	9.12
JAPFA LTD.	Black Hammer	9/6/2016	0.845	0.85	0.835
NEW SILKROUTES GROUP W190329	White Hammer	9/6/2016	0.31	0.31	0.285
REGAL INTERNATIONAL GROUP LTD.	White Hammer	9/6/2016	0.157	0.157	0.15
CORDLIFE GROUP LIMITED	White Inverted Hammer	9/6/2016	1.235	1.25	1.23
VENTURE CORPORATION LIMITED	White Inverted Hammer	9/6/2016	9.25	9.3	9.23

Hammer 2016-09-05

Symbol	Type	Date	Close	High	Low
HAFARY HOLDINGS LIMITED	Black Hammer	9/5/2016	0.186	0.187	0.17
UNITED INDUSTRIAL CORP LTD	Black Hammer	9/5/2016	2.72	2.77	2.5
XPRESS HOLDINGS LTD	Black Hammer	9/5/2016	0.76	0.77	0.705
ACCORDIA GOLF TRUST	White Hammer	9/5/2016	0.67	0.67	0.655
FORTUNE REAL ESTATE INV TRUST	White Hammer	9/5/2016	9.99	9.99	9.92
SIN HENG HEAVY MACHINERY LTD	White Hammer	9/5/2016	0.32	0.32	0.3
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	9/5/2016	0.675	0.69	0.67
CHINA JINJIANG ENV HLDG CO LTD	White Inverted Hammer	9/5/2016	0.84	0.855	0.835
CREATIVE TECHNOLOGY LTD	White Inverted Hammer	9/5/2016	0.96	1.01	0.95
DBXT MSCI INDONESIA ETF 10	White Inverted Hammer	9/5/2016	14.43	14.48	14.41
MYP LTD.	White Inverted Hammer	9/5/2016	0.24	0.265	0.235
SINGAPURA FINANCE LTD	White Inverted Hammer	9/5/2016	0.88	0.9	0.875
YING LI INTL REAL ESTATE LTD	White Inverted Hammer	9/5/2016	0.139	0.142	0.138

Hammer 2016-09-02

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Black Hammer	9/2/2016	0.31	0.33	0.25
DBXT NIFTY50 ETF 10	Black Hammer	9/2/2016	133.42	133.43	133.38
IFAST CORPORATION LTD.	Black Hammer	9/2/2016	0.915	0.92	0.9
SARINE TECHNOLOGIES LTD	Black Inverted Hammer	9/2/2016	1.81	1.845	1.81
SWING MEDIA TECHNOLOGY GRP LTD	Black Inverted Hammer	9/2/2016	0.61	0.635	0.61
NIKKEI225 17500 MB ECW161209	White Hammer	9/2/2016	0.129	0.129	0.123
BUKIT SEMBAWANG ESTATES LTD	White Inverted Hammer	9/2/2016	4.62	4.64	4.61
HYFLUX 6% CUM PREF CLASS A 10	White Inverted Hammer	9/2/2016	96.3	97.42	96.15
SILVERLAKE AXIS LTD	White Inverted Hammer	9/2/2016	0.655	0.665	0.65

Hammer 2016-09-01

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Black Hammer	9/1/2016	0.725	0.73	0.715
BUND CENTER INVESTMENT LTD	Black Hammer	9/1/2016	0.74	0.755	0.69
CITIC ENVIROTECH LTD.	Black Hammer	9/1/2016	1.23	1.25	1.18
DELFI LIMITED	Black Hammer	9/1/2016	2.38	2.4	2.32
BONVESTS HOLDINGS LTD	Black Inverted Hammer	9/1/2016	1.21	1.23	1.21
DBS MB ECW170201	Black Inverted Hammer	9/1/2016	0.109	0.118	0.108
FIRST RESOURCES LIMITED	Black Inverted Hammer	9/1/2016	1.775	1.81	1.775
PAN-UNITED CORPORATION LTD	Black Inverted Hammer	9/1/2016	0.6	0.655	0.6
GSH CORPORATION LIMITED	White Hammer	9/1/2016	0.335	0.335	0.32
SEMBCORP MARINE LTD	White Hammer	9/1/2016	1.265	1.265	1.24
BOUSTEAD PROJECTS LIMITED	White Inverted Hammer	9/1/2016	0.665	0.69	0.66
CHIWAYLAND INTERNATIONAL LTD	White Inverted Hammer	9/1/2016	0.117	0.125	0.116
CITY DEVELOPMENTS LIMITED	White Inverted Hammer	9/1/2016	8.52	8.65	8.49
KEPPEL TELE & TRAN	White Inverted Hammer	9/1/2016	1.685	1.705	1.68