Hammer 2023-02-28

Symbol	Type	Date	Close	High	Low
Sands 5xLongUB250930	Black Inverted Hammer	2/28/2023	2.26	2.47	2.26
Sembcorp Ind	Black Inverted Hammer	2/28/2023	3.63	3.69	3.63
UOB 5xLongSG230713	Black Inverted Hammer	2/28/2023	0.58	0.6	0.58
Kuaisho 5xShortUB251127	White Hammer	2/28/2023	0.089	0.089	0.079
Lion-OSPL China L S$	White Hammer	2/28/2023	1.626	1.626	1.616
Lyxor Asia US$	White Hammer	2/28/2023	6.22	6.22	6.18
Sunny 5xLongSG231024	White Hammer	2/28/2023	0.43	0.43	0.4
Uni-Asia Grp	White Hammer	2/28/2023	0.98	0.98	0.96
Hong Fok	White Inverted Hammer	2/28/2023	0.95	0.98	0.945
SATS	White Inverted Hammer	2/28/2023	2.83	2.87	2.82
Venture 5xLongSG230713	White Inverted Hammer	2/28/2023	0.33	0.345	0.325

Hammer 2023-02-27

Symbol	Type	Date	Close	High	Low
Geely 5xShortUB250127	Black Hammer	2/27/2023	0.395	0.4	0.375
HPH Trust USD	Black Hammer	2/27/2023	0.188	0.189	0.185
HSBC 5xLongSG250203	Black Hammer	2/27/2023	0.4	0.405	0.385
HSTECH 5xShortSG240327	Black Hammer	2/27/2023	0.062	0.063	0.057
KEPPEL DC REIT	Black Hammer	2/27/2023	1.96	1.98	1.92
Lenovo 5xShortUB250430	Black Hammer	2/27/2023	0.077	0.079	0.072
Lion-OSPL China L S$	Black Hammer	2/27/2023	1.625	1.627	1.601
RH PetroGas	Black Hammer	2/27/2023	0.192	0.193	0.189
SIA Engineering	Black Hammer	2/27/2023	2.3	2.31	2.27
SPDR S&P500 US$	Black Hammer	2/27/2023	399.67	400.9	396.82
Sri Trang Agro	Black Hammer	2/27/2023	0.985	0.99	0.95
HKEx 5xShortSG240125	Black Inverted Hammer	2/27/2023	0.122	0.126	0.122
Jardine C&C	Black Inverted Hammer	2/27/2023	29.16	29.73	29.16
JD 5xLongUB250930	Black Inverted Hammer	2/27/2023	0.36	0.42	0.36
Nasdaq 5xShortSG240425A	Black Inverted Hammer	2/27/2023	0.82	0.84	0.82
UOB MB eCW230615	White Hammer	2/27/2023	0.085	0.085	0.08
Alibaba 5xLongSG230504	White Inverted Hammer	2/27/2023	0.029	0.033	0.027
Baidu 5xLongSG231115	White Inverted Hammer	2/27/2023	1.14	1.25	1.1
HSCEI 7xLongSG240424	White Inverted Hammer	2/27/2023	0.067	0.072	0.065
LiNing 5xLongUB250430	White Inverted Hammer	2/27/2023	0.079	0.084	0.077
Tencent 5xLongUB250430	White Inverted Hammer	2/27/2023	0.128	0.14	0.127
TheHourGlass	White Inverted Hammer	2/27/2023	2.23	2.28	2.22

Hammer 2023-02-24

Symbol	Type	Date	Close	High	Low
HKEx 5xLongUB250228	Black Hammer	2/24/2023	0.173	0.176	0.165
InnoTek	Black Hammer	2/24/2023	0.49	0.495	0.475
Top Glove	Black Hammer	2/24/2023	0.235	0.24	0.225
Venture 5xShortSG241218	Black Hammer	2/24/2023	0.745	0.75	0.725
CityDev 5xLongSG241218	White Hammer	2/24/2023	0.53	0.53	0.51
Dasin Retail Tr	White Hammer	2/24/2023	0.2	0.2	0.19
Oxley	White Hammer	2/24/2023	0.142	0.142	0.138
ValueMax	White Hammer	2/24/2023	0.36	0.36	0.32
ST Engineering	White Inverted Hammer	2/24/2023	3.56	3.6	3.55
Union Gas	White Inverted Hammer	2/24/2023	0.47	0.495	0.465
UOI	White Inverted Hammer	2/24/2023	6.51	6.59	6.5

Hammer 2023-02-23

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231220	Black Hammer	2/23/2023	0.42	0.425	0.39
Boustead	Black Hammer	2/23/2023	0.875	0.88	0.855
BRC Asia	Black Hammer	2/23/2023	1.82	1.83	1.8
HSI 19400MBePW230427	Black Hammer	2/23/2023	0.1	0.101	0.089
HSI 20000MBePW230330	Black Hammer	2/23/2023	0.098	0.1	0.085
PingAn 5xShortUB250127	Black Hammer	2/23/2023	0.74	0.75	0.7
CapLand Ascendas REIT	Black Inverted Hammer	2/23/2023	2.76	2.81	2.76
HKEx 5xLongSG240516	Black Inverted Hammer	2/23/2023	0.235	0.25	0.235
HSI 21800MBeCW230330	Black Inverted Hammer	2/23/2023	0.042	0.051	0.041
SATS 5xLongSG231024	Black Inverted Hammer	2/23/2023	0.425	0.46	0.425
SinoBio 5xLongSG231102	Black Inverted Hammer	2/23/2023	0.28	0.3	0.28
HSI 5xShortSG241030	White Hammer	2/23/2023	0.164	0.164	0.155
HSI 7xShortSG240125	White Hammer	2/23/2023	0.108	0.109	0.1
Penguin Intl	White Hammer	2/23/2023	0.705	0.705	0.685
LION-PHILLIP S-REIT	White Inverted Hammer	2/23/2023	0.92	0.941	0.913

Hammer 2023-02-22

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG230620	Black Hammer	2/22/2023	0.275	0.28	0.265
PropNex	Black Hammer	2/22/2023	1.69	1.7	1.67
Riverstone	Black Hammer	2/22/2023	0.675	0.68	0.66
HKEx 5xShortSG240125	Black Inverted Hammer	2/22/2023	0.107	0.117	0.107
Kuaisho 5xLongSG231220	Black Inverted Hammer	2/22/2023	0.1	0.121	0.1
Sarine Tech	Black Inverted Hammer	2/22/2023	0.4	0.42	0.4
Wilmar Intl	Black Inverted Hammer	2/22/2023	3.98	4.08	3.98
WuxiBio 5xLongSG240205	Black Inverted Hammer	2/22/2023	0.225	0.245	0.225
Creative	White Hammer	2/22/2023	1.64	1.64	1.6
Sands 5xLongUB250930	White Hammer	2/22/2023	2.28	2.28	2.06
Bumitama Agri	White Inverted Hammer	2/22/2023	0.635	0.65	0.63
Delfi	White Inverted Hammer	2/22/2023	0.91	0.925	0.905
Frencken	White Inverted Hammer	2/22/2023	1.16	1.19	1.15
Geely 5xLongUB250930	White Inverted Hammer	2/22/2023	0.55	0.565	0.545

Hammer 2023-02-21

Symbol	Type	Date	Close	High	Low
Geely 5xShortSG231115	Black Hammer	2/21/2023	0.195	0.2	0.18
HongkongLand USD	Black Hammer	2/21/2023	4.68	4.69	4.65
Koh Bros	Black Hammer	2/21/2023	0.149	0.15	0.146
HPL	Black Inverted Hammer	2/21/2023	3.58	3.62	3.58
XT MSCHINA S$	Black Inverted Hammer	2/21/2023	20.86	21.12	20.86
Interra Resource^	White Hammer	2/21/2023	0.037	0.037	0.032

Hammer 2023-02-20

Symbol	Type	Date	Close	High	Low
BYDElec 5xShortSG231220A	Black Hammer	2/20/2023	0.515	0.52	0.485
Lum Chang	Black Hammer	2/20/2023	0.37	0.375	0.355
BYD 5xShortUB250430	Black Inverted Hammer	2/20/2023	0.165	0.187	0.165
BYD 5xShortUB251031	Black Inverted Hammer	2/20/2023	0.158	0.182	0.158
Geely 5xShortUB250127	Black Inverted Hammer	2/20/2023	0.275	0.295	0.275
Sands 5xShortSG231220	Black Inverted Hammer	2/20/2023	0.33	0.38	0.33
SUTL Enterprise	Black Inverted Hammer	2/20/2023	0.52	0.54	0.52
First Resources	White Inverted Hammer	2/20/2023	1.55	1.6	1.54
G K Goh	White Inverted Hammer	2/20/2023	0.905	0.915	0.9
IS INDIA CLIMATE S$D	White Inverted Hammer	2/20/2023	14.38	14.45	14.37
JD 5xLongSG231220	White Inverted Hammer	2/20/2023	0.34	0.36	0.33

Hammer 2023-02-17

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Hammer	2/17/2023	18.79	18.88	18.6
IS ASIA HYG US$	Black Hammer	2/17/2023	6.82	6.83	6.8
DigiCore Reit USD	Black Inverted Hammer	2/17/2023	0.6	0.62	0.6
Global Palm Res	Black Inverted Hammer	2/17/2023	0.153	0.16	0.153
Galaxy 5xLongUB250430	White Hammer	2/17/2023	0.335	0.335	0.31
SIA	White Hammer	2/17/2023	5.84	5.84	5.78
BYDElec 5xShortSG231220A	White Inverted Hammer	2/17/2023	0.455	0.47	0.45
Creative	White Inverted Hammer	2/17/2023	1.62	1.69	1.61
Micro-Mechanics	White Inverted Hammer	2/17/2023	2.25	2.3	2.24
Vibrant Group	White Inverted Hammer	2/17/2023	0.077	0.083	0.075
Wilmar Intl	White Inverted Hammer	2/17/2023	3.97	4	3.96

Hammer 2023-02-16

Symbol	Type	Date	Close	High	Low
CMOB 5xShortSG250213	Black Hammer	2/16/2023	0.3	0.305	0.285
Creative	Black Hammer	2/16/2023	1.67	1.68	1.61
HSI 19000MBePW230330	Black Hammer	2/16/2023	0.046	0.049	0.038
HSI 20800MBePW230227	Black Hammer	2/16/2023	0.053	0.056	0.038
HSI 21200MBePW230330	Black Hammer	2/16/2023	0.152	0.162	0.127
HSI 7xShortSG240125	Black Hammer	2/16/2023	0.089	0.091	0.079
HSTECH 5xShortSG241218	Black Hammer	2/16/2023	0.93	0.985	0.815
HSTECH 5xShortUB250430	Black Hammer	2/16/2023	0.073	0.076	0.064
Kuaisho 5xShortSG231123	Black Hammer	2/16/2023	0.081	0.082	0.07
Kuaisho 5xShortUB251127	Black Hammer	2/16/2023	0.044	0.045	0.039
Tencent 5xShortSG240205	Black Hammer	2/16/2023	0.81	0.825	0.78
TencentMBePW230802	Black Hammer	2/16/2023	0.084	0.086	0.076
Alibaba 5xLongSG231123	Black Inverted Hammer	2/16/2023	1.42	1.605	1.42
CityDev 5xLongSG241218	Black Inverted Hammer	2/16/2023	0.525	0.555	0.525
HSI 24200MBeCW230330	Black Inverted Hammer	2/16/2023	0.013	0.017	0.013
Meituan 5xLongSG231110	Black Inverted Hammer	2/16/2023	0.169	0.188	0.169
PARKWAYLIFE REIT	Black Inverted Hammer	2/16/2023	4.01	4.05	4.01
Tencent 5xLongSG230803	Black Inverted Hammer	2/16/2023	0.96	1.06	0.96
Tencent 5xLongSG231214	Black Inverted Hammer	2/16/2023	0.034	0.04	0.034
Tencent 5xLongUB250228	Black Inverted Hammer	2/16/2023	0.184	0.2	0.184
TencentMBeCW230802	Black Inverted Hammer	2/16/2023	0.03	0.034	0.03
Xiaomi 5xLongUB250228	Black Inverted Hammer	2/16/2023	0.045	0.052	0.045
Alibaba 5xShortSG231123	White Hammer	2/16/2023	0.079	0.08	0.067
Alibaba 5xShortSG231220	White Hammer	2/16/2023	0.305	0.305	0.255
Alibaba MB ePW230404	White Hammer	2/16/2023	0.037	0.037	0.032
Galaxy 5xShortSG230914	White Hammer	2/16/2023	0.058	0.058	0.052
HKEx 5xShortUB250228	White Hammer	2/16/2023	0.063	0.063	0.056
LION-PHILLIP S-REIT	White Hammer	2/16/2023	0.924	0.924	0.911
Alibaba 5xLongSG231024	White Inverted Hammer	2/16/2023	3.4	3.75	3.32
Alibaba 5xLongUB250430	White Inverted Hammer	2/16/2023	0.067	0.076	0.066
Bumitama Agri	White Inverted Hammer	2/16/2023	0.615	0.63	0.61
CapLand Ascendas REIT	White Inverted Hammer	2/16/2023	2.77	2.8	2.76
DBS 5xLongSG230713	White Inverted Hammer	2/16/2023	0.92	0.94	0.915
GLD US$	White Inverted Hammer	2/16/2023	170.89	171.31	170.75
HSI 22200MBeCW230227	White Inverted Hammer	2/16/2023	0.017	0.027	0.016
HSI 23000MBeCW230427	White Inverted Hammer	2/16/2023	0.061	0.075	0.059
HSI 5xLongSG240912	White Inverted Hammer	2/16/2023	1.34	1.435	1.295
HSTECH 5xLongSG240424	White Inverted Hammer	2/16/2023	0.275	0.3	0.265
HSTECH 5xLongUB250430	White Inverted Hammer	2/16/2023	0.131	0.145	0.127
IS INDIA CLIMATE US$	White Inverted Hammer	2/16/2023	10.81	10.9	10.8
Kuaisho 5xLongUB251031	White Inverted Hammer	2/16/2023	0.455	0.49	0.445
Meituan 5xLongSG231024	White Inverted Hammer	2/16/2023	0.7	0.765	0.67
SASSEUR REIT	White Inverted Hammer	2/16/2023	0.825	0.84	0.82
Sunny 5xLongSG230620	White Inverted Hammer	2/16/2023	0.017	0.02	0.016
Tencent 5xLongSG231220	White Inverted Hammer	2/16/2023	2.23	2.53	2.18
TencentMBeCW231004	White Inverted Hammer	2/16/2023	0.077	0.085	0.076
Wilmar Intl	White Inverted Hammer	2/16/2023	3.97	4.01	3.96

Hammer 2023-02-15

Symbol	Type	Date	Close	High	Low
Baidu 5xShortSG231220	Black Hammer	2/15/2023	0.045	0.047	0.039
HSTECH 5xLongSG240424	Black Hammer	2/15/2023	0.25	0.255	0.24
Keong Hong	Black Hammer	2/15/2023	0.27	0.28	0.19
Mermaid Maritime	Black Hammer	2/15/2023	0.079	0.081	0.075
Serial System	Black Hammer	2/15/2023	0.084	0.085	0.08
Micro-Mechanics	Black Inverted Hammer	2/15/2023	2.24	2.3	2.24
Baker Technology	White Hammer	2/15/2023	0.67	0.67	0.655
Bilibili 5xLongSG231220	White Hammer	2/15/2023	0.25	0.25	0.225
CSOP Star&Chinext50 S$	White Hammer	2/15/2023	1.059	1.059	1.048
First Resources	White Inverted Hammer	2/15/2023	1.51	1.54	1.5
Tencent 5xLongUB250228	White Inverted Hammer	2/15/2023	0.17	0.175	0.168
Wilmar Intl	White Inverted Hammer	2/15/2023	3.97	4.01	3.96

Hammer 2023-02-14

Symbol	Type	Date	Close	High	Low
HPH Trust USD	Black Hammer	2/14/2023	0.199	0.2	0.196
KepPacOakReitUSD	Black Hammer	2/14/2023	0.49	0.495	0.475
Geely 5xLongSG231102	Black Inverted Hammer	2/14/2023	0.63	0.65	0.63
Geely 5xShortSG231115	Black Inverted Hammer	2/14/2023	0.181	0.19	0.18
Vibrant Group	Black Inverted Hammer	2/14/2023	0.085	0.09	0.085
XT MSCHINA S$	Black Inverted Hammer	2/14/2023	21.15	21.28	21.15
Bukit Sembawang	White Hammer	2/14/2023	4.56	4.56	4.5
Sands 5xLongSG230803	White Hammer	2/14/2023	0.855	0.855	0.805
Mapletree Ind Tr	White Inverted Hammer	2/14/2023	2.3	2.34	2.29

Hammer 2023-02-10

Symbol	Type	Date	Close	High	Low
COSCO 5xLongSG230803	Black Hammer	2/10/2023	0.215	0.22	0.205
COSCO 5xLongUB250430	Black Hammer	2/10/2023	0.07	0.071	0.066
DFIRG USD	Black Hammer	2/10/2023	3.33	3.35	3.28
GLD SG$	Black Hammer	2/10/2023	229.8	229.96	229
HongkongLand USD	Black Hammer	2/10/2023	4.84	4.85	4.79
Prime US ReitUSD	Black Hammer	2/10/2023	0.485	0.49	0.475
Sarine Tech	Black Hammer	2/10/2023	0.43	0.435	0.42
UOI	Black Hammer	2/10/2023	6.6	6.62	6.54
Yeo Hiap Seng	Black Hammer	2/10/2023	0.695	0.7	0.675
ABF SG BOND ETF	White Hammer	2/10/2023	1.042	1.042	1.035
CityDev	White Hammer	2/10/2023	8.16	8.16	8.06
DBS 5xLongSG230713	White Hammer	2/10/2023	1.105	1.105	1.06
DigiCore Reit USD	White Hammer	2/10/2023	0.625	0.625	0.605
Xiaomi 5xShortSG231220	White Hammer	2/10/2023	0.144	0.144	0.137
Bukit Sembawang	White Inverted Hammer	2/10/2023	4.56	4.58	4.55
Micro-Mechanics	White Inverted Hammer	2/10/2023	2.18	2.22	2.17
SiMSCI 7xShortSG231215	White Inverted Hammer	2/10/2023	0.685	0.7	0.68
Yoma Strategic	White Inverted Hammer	2/10/2023	0.121	0.124	0.12

Hammer 2023-02-09

Symbol	Type	Date	Close	High	Low
Frasers HTrust	Black Hammer	2/9/2023	0.49	0.495	0.48
HongkongLand USD	Black Hammer	2/9/2023	4.85	4.86	4.8
Meituan 5xLongSG231110	Black Hammer	2/9/2023	0.21	0.215	0.197
SamuderaShipping	White Hammer	2/9/2023	1.25	1.25	1.21
OCBC Bank	White Inverted Hammer	2/9/2023	13.1	13.23	13.07
Venture 5xShortSG241218	White Inverted Hammer	2/9/2023	0.67	0.685	0.665

Hammer 2023-02--08

Symbol	Type	Date	Close	High	Low
EliteComREIT GBP	Black Hammer	2/8/2023	0.535	0.54	0.525
MTQ	Black Hammer	2/8/2023	0.23	0.235	0.21
HSI 22200MBeCW230227	Black Inverted Hammer	2/8/2023	0.044	0.054	0.043
Straits Trading	Black Inverted Hammer	2/8/2023	2.36	2.39	2.36
YZJ Shipbldg SGD	Black Inverted Hammer	2/8/2023	1.29	1.33	1.29
Aspial Corp	White Hammer	2/8/2023	0.08	0.08	0.072
Baidu 5xLongSG230329	White Hammer	2/8/2023	0.041	0.041	0.037
HKEx 5xShortSG240125	White Hammer	2/8/2023	0.097	0.097	0.093
Tye Soon	White Hammer	2/8/2023	0.4	0.4	0.33
Frasers Property	White Inverted Hammer	2/8/2023	0.9	0.91	0.895
Hong Fok	White Inverted Hammer	2/8/2023	0.965	0.975	0.96
Shangri-La HKD	White Inverted Hammer	2/8/2023	7.79	7.9	7.75

Hammer 2023-02-07

Symbol	Type	Date	Close	High	Low
Far East HTrust	Black Hammer	2/7/2023	0.665	0.67	0.655
HSI 20200MBePW230227	Black Hammer	2/7/2023	0.037	0.039	0.031
HSI 21200MBePW230330	Black Hammer	2/7/2023	0.135	0.136	0.125
HSTECH 5xShortUB250430	Black Hammer	2/7/2023	0.066	0.067	0.061
Pan Hong	Black Hammer	2/7/2023	0.11	0.112	0.103
Sembcorp Marine	Black Hammer	2/7/2023	0.139	0.14	0.136
SPDR S&P500 US$	Black Hammer	2/7/2023	411.88	412.01	411.1
XT MSINDO US$	Black Hammer	2/7/2023	16.03	16.05	15.86
Alibaba 5xLongUB250430	Black Inverted Hammer	2/7/2023	0.077	0.083	0.077
BYD MB eCW231004	Black Inverted Hammer	2/7/2023	0.07	0.074	0.07
COSCO SHP SG	Black Inverted Hammer	2/7/2023	0.196	0.205	0.196
DBS 5xLongSG240306	Black Inverted Hammer	2/7/2023	0.775	0.79	0.775
DigiCore Reit USD	Black Inverted Hammer	2/7/2023	0.64	0.66	0.64
Geely 5xLongSG231102	Black Inverted Hammer	2/7/2023	0.795	0.865	0.795
HSI 7xLongSG241030	Black Inverted Hammer	2/7/2023	4.06	4.23	4.06
IS INDIA CLIMATE S$D	Black Inverted Hammer	2/7/2023	14.25	14.34	14.25
Kuaisho 5xLongSG231024	Black Inverted Hammer	2/7/2023	3.21	3.45	3.21
XT MSCHINA S$	Black Inverted Hammer	2/7/2023	21.31	21.69	21.31
HSI 7xShortSG240125	White Hammer	2/7/2023	0.082	0.083	0.077
DBS 5xLongSG230713	White Inverted Hammer	2/7/2023	1.1	1.13	1.09
HSI 5xLongSG240912	White Inverted Hammer	2/7/2023	1.46	1.53	1.45
InnoTek	White Inverted Hammer	2/7/2023	0.52	0.535	0.515
TencentMBeCW231004	White Inverted Hammer	2/7/2023	0.078	0.082	0.077
YZJ Shipbldg SGD	White Inverted Hammer	2/7/2023	1.3	1.32	1.29

Hammer 2023-02-06

Symbol	Type	Date	Close	High	Low
ANTA 5xLongSG240620	Black Hammer	2/6/2023	0.56	0.57	0.515
Boustead Proj	Black Hammer	2/6/2023	0.84	0.85	0.8
GLD SG$	Black Hammer	2/6/2023	231.47	232.17	230.04
HKEx 5xLongUB250127	Black Hammer	2/6/2023	0.67	0.69	0.605
HSI 7xLongSG241030	Black Hammer	2/6/2023	3.96	4	3.78
Oxley	Black Hammer	2/6/2023	0.145	0.146	0.142
XT Vietnam US$	Black Hammer	2/6/2023	27.32	27.34	27
DFIRG USD	Black Inverted Hammer	2/6/2023	3.24	3.38	3.24
IS INDIA CLIMATE S$D	Black Inverted Hammer	2/6/2023	14.18	14.33	14.18
NetEase 5xLongSG230329	Black Inverted Hammer	2/6/2023	0.07	0.074	0.07
SGX	Black Inverted Hammer	2/6/2023	9.16	9.24	9.16
AAC 5xShortSG231123	White Hammer	2/6/2023	0.21	0.21	0.195
AAC 5xLongSG230620	White Inverted Hammer	2/6/2023	0.2	0.225	0.197
CMB 5xShortSG231019	White Inverted Hammer	2/6/2023	0.056	0.059	0.055
HKEx 5xShortUB250228	White Inverted Hammer	2/6/2023	0.061	0.064	0.06
Meituan MB ePW231004	White Inverted Hammer	2/6/2023	0.07	0.075	0.069
Tencent 5xLongSG231214	White Inverted Hammer	2/6/2023	0.032	0.035	0.031

Hammer 2023-02-03

Symbol	Type	Date	Close	High	Low
HSI 24200MBeCW230330	Black Hammer	2/3/2023	0.036	0.038	0.03
IFAST	Black Hammer	2/3/2023	5.3	5.31	5.25
KepPacOakReitUSD	Black Hammer	2/3/2023	0.575	0.58	0.56
Meituan 5xLongSG231110	Black Hammer	2/3/2023	0.41	0.43	0.365
ST Engineering	Black Hammer	2/3/2023	3.76	3.77	3.73
TencentMBePW230802	Black Inverted Hammer	2/3/2023	0.082	0.09	0.082
DigiCore Reit USD	White Hammer	2/3/2023	0.68	0.68	0.65
NetEase 5xLongSG230329	White Hammer	2/3/2023	0.079	0.08	0.073
SIA	White Hammer	2/3/2023	5.97	5.97	5.91
Tencent 5xLongSG230803	White Hammer	2/3/2023	1.035	1.035	0.9
TencentMBeCW230802	White Hammer	2/3/2023	0.031	0.031	0.027
IS ASIA BND US$	White Inverted Hammer	2/3/2023	9.44	9.49	9.42

Hammer 2023-02-02

Symbol	Type	Date	Close	High	Low
HongkongLand USD	Black Hammer	2/2/2023	4.93	4.96	4.86
LION-PHILLIP S-REIT	Black Hammer	2/2/2023	0.956	0.957	0.945
BYD 5xShortUB251031	Black Inverted Hammer	2/2/2023	0.085	0.09	0.085
HKEx 5xLongSG240516	Black Inverted Hammer	2/2/2023	0.355	0.395	0.355
Nasdaq 7xShortSG241016	Black Inverted Hammer	2/2/2023	0.22	0.235	0.22
Xiaomi 5xLongUB250228	Black Inverted Hammer	2/2/2023	0.061	0.07	0.061
Baidu 5xShortSG231220	White Hammer	2/2/2023	0.11	0.11	0.092
CapitaLandInvest	White Hammer	2/2/2023	3.99	3.99	3.92
CCB 5xShortUB250430	White Hammer	2/2/2023	0.172	0.173	0.167
Keppel Corp	White Hammer	2/2/2023	7.65	7.65	7.55
Meituan 5xLongUB251031	White Hammer	2/2/2023	0.495	0.495	0.47
Bukit Sembawang	White Inverted Hammer	2/2/2023	4.57	4.68	4.55
Dyna-Mac	White Inverted Hammer	2/2/2023	0.2	0.205	0.198
Food Empire	White Inverted Hammer	2/2/2023	0.72	0.74	0.715
VibroPower	White Inverted Hammer	2/2/2023	0.042	0.058	0.039

Hammer 2023-02-01

Symbol	Type	Date	Close	High	Low
Ho Bee Land	Black Hammer	2/1/2023	2.4	2.41	2.37
Tencent 5xLongSG230330	Black Hammer	2/1/2023	0.196	0.198	0.17
Tencent 5xLongSG231220	Black Hammer	2/1/2023	2.4	2.43	2.28
TencentMBeCW230802	Black Hammer	2/1/2023	0.03	0.031	0.027
UOL	Black Hammer	2/1/2023	7.05	7.06	6.99
HKEx 5xShortSG240125	Black Inverted Hammer	2/1/2023	0.077	0.085	0.077
IS INDIA CLIMATE US$	Black Inverted Hammer	2/1/2023	10.79	10.9	10.79
VibroPower	Black Inverted Hammer	2/1/2023	0.041	0.066	0.041
SINGTEL 10	White Hammer	2/1/2023	2.54	2.54	2.5
AEM SGD	White Inverted Hammer	2/1/2023	3.48	3.52	3.47
CCB 5xLongUB250430	White Inverted Hammer	2/1/2023	0.158	0.163	0.156
Federal Int	White Inverted Hammer	2/1/2023	0.125	0.132	0.122
HSBC 5xLongSG230920	White Inverted Hammer	2/1/2023	1.82	1.84	1.815
Metro	White Inverted Hammer	2/1/2023	0.635	0.65	0.63
TencentMBePW230802	White Inverted Hammer	2/1/2023	0.084	0.092	0.082