Hammer 2022-04-29

Symbol	Type	Date	Close	High	Low
Beng Kuang	Black Hammer	4/29/2022	0.065	0.066	0.062
Bukit Sembawang	Black Hammer	4/29/2022	5.04	5.05	5.01
G K Goh	Black Hammer	4/29/2022	0.945	0.95	0.925
ICBC CSOP CGB ETF S$	Black Hammer	4/29/2022	14.54	14.55	14.47
CityDev MB eCW220701	Black Inverted Hammer	4/29/2022	0.11	0.115	0.11
IFAST	Black Inverted Hammer	4/29/2022	5.01	5.19	5.01
Novo Tellus SPAC W291231	Black Inverted Hammer	4/29/2022	0.205	0.44	0.205
Singtel 5xLongSG231214	White Hammer	4/29/2022	0.68	0.68	0.66
Vertex SPAC	White Hammer	4/29/2022	4.87	4.87	4.8
Ascendas Reit	White Inverted Hammer	4/29/2022	2.86	2.9	2.85
A-Sonic Aero^	White Inverted Hammer	4/29/2022	0.695	0.73	0.685
Bonvests	White Inverted Hammer	4/29/2022	0.93	0.95	0.925
Sembcorp Ind	White Inverted Hammer	4/29/2022	2.95	3.02	2.92
Uni-Asia Grp	White Inverted Hammer	4/29/2022	1.31	1.33	1.3
UOB MB ePW221101	White Inverted Hammer	4/29/2022	0.2	0.205	0.199

Hammer 2022-04-28

Symbol	Type	Date	Close	High	Low
AF Global	Black Hammer	4/28/2022	0.095	0.097	0.088
BBR	Black Hammer	4/28/2022	0.128	0.13	0.124
GLD US$	Black Hammer	4/28/2022	176	176.53	174.71
HKEx 5xShortUB250228	Black Hammer	4/28/2022	0.925	0.935	0.89
HSI 7xShortUB241231	Black Hammer	4/28/2022	1.6	1.605	1.55
Lion-OSPL China L S$	Black Hammer	4/28/2022	1.718	1.72	1.699
Meituan 5xLongSG230306A	Black Hammer	4/28/2022	0.158	0.162	0.138
Tencent 5xLongSG231214	Black Hammer	4/28/2022	0.117	0.12	0.108
TheHourGlass	Black Hammer	4/28/2022	2.47	2.48	2.44
Global Testing	Black Inverted Hammer	4/28/2022	1.47	1.53	1.47
HSTECH 5xLongSG240424	Black Inverted Hammer	4/28/2022	1.65	1.67	1.65
AP Oil	White Hammer	4/28/2022	0.178	0.178	0.173
Creative	White Hammer	4/28/2022	2.32	2.32	2.25
Tencent 5xLongUB241231	White Hammer	4/28/2022	0.088	0.088	0.084
Tencent 5xLongUB250228	White Hammer	4/28/2022	0.645	0.645	0.605
Venture 5xLongSG230713	White Hammer	4/28/2022	0.38	0.38	0.36
Astrea VI3%B310318#	White Inverted Hammer	4/28/2022	1.012	1.018	1.01
BYD MB eCW221004	White Inverted Hammer	4/28/2022	0.136	0.142	0.134
Geely 5xShortSG230126	White Inverted Hammer	4/28/2022	0.395	0.435	0.38
Tencent 5xShortUB241231	White Inverted Hammer	4/28/2022	0.58	0.625	0.57

Hammer 2022-04-27

Symbol	Type	Date	Close	High	Low
HSBC 5xShortUB250228	Black Hammer	4/27/2022	0.87	0.875	0.805
HSI 7xShortSG240125	Black Hammer	4/27/2022	2.02	2.06	1.93
Meituan 5xShortUB250228	Black Hammer	4/27/2022	0.67	0.705	0.565
MSC	Black Hammer	4/27/2022	1.47	1.49	1.43
SPDR S&P500 US$	Black Hammer	4/27/2022	422.12	422.97	417
Astrea V3.85%B290620#	Black Inverted Hammer	4/27/2022	1.027	1.034	1.027
Kuaisho 5xLongSG230330	White Hammer	4/27/2022	0.33	0.33	0.265
Meituan 5xShortSG230330	White Hammer	4/27/2022	1.1	1.1	0.83
SIA	White Hammer	4/27/2022	5.5	5.5	5.42
SINGTEL 10	White Hammer	4/27/2022	2.78	2.78	2.74
Straits Trading	White Hammer	4/27/2022	3.23	3.23	3.19
BYDElec 5xLongSG230329	White Inverted Hammer	4/27/2022	0.395	0.43	0.385
Meituan MB eCW221004	White Inverted Hammer	4/27/2022	0.058	0.068	0.054
Mermaid Maritime	White Inverted Hammer	4/27/2022	0.08	0.087	0.078
PARKWAYLIFE REIT	White Inverted Hammer	4/27/2022	4.87	4.93	4.85

Hammer 2022-04-22

Symbol	Type	Date	Close	High	Low
CityDev 5xLongSG230404	Black Hammer	4/22/2022	0.191	0.193	0.186
CosmoSteel^	Black Hammer	4/22/2022	0.156	0.16	0.146
UOB AP GRN REIT S$	Black Hammer	4/22/2022	0.932	0.933	0.925
GLD US$	Black Inverted Hammer	4/22/2022	181.26	184	181.26
Ascendas-iTrust	White Hammer	4/22/2022	1.3	1.3	1.26
Micro-Mechanics	White Hammer	4/22/2022	3.14	3.14	3.11
Manhattan Res^	White Inverted Hammer	4/22/2022	0.061	0.068	0.06

Hammer 2022-04-21

Symbol	Type	Date	Close	High	Low
NetEase 5xLongUB250228	Black Inverted Hammer	4/21/2022	0.66	0.715	0.66
SiMSCI 7xLongSG230404	Black Inverted Hammer	4/21/2022	2.75	2.82	2.75
Great Eastern	White Hammer	4/21/2022	21.49	21.49	21.37
Sunny 5xLongSG230329	White Inverted Hammer	4/21/2022	0.38	0.41	0.37

Hammer 2022-04-20

Symbol	Type	Date	Close	High	Low
HSI 21400MBePW220428	Black Hammer	4/20/2022	0.113	0.115	0.104
Koda	Black Hammer	4/20/2022	0.67	0.675	0.61
Micro-Mechanics	Black Hammer	4/20/2022	3.15	3.17	3.11
Xiaomi 5xShortSG231214	Black Hammer	4/20/2022	0.33	0.34	0.3
Ascendas Reit	Black Inverted Hammer	4/20/2022	2.87	2.92	2.87
HSI 22800MBeCW220530	Black Inverted Hammer	4/20/2022	0.057	0.067	0.056
HSI 5xLongSG230420	Black Inverted Hammer	4/20/2022	0.143	0.152	0.143
HSI 7xLongSG231215	Black Inverted Hammer	4/20/2022	0.091	0.098	0.091
HSTECH 5xLongSG230215	Black Inverted Hammer	4/20/2022	0.081	0.09	0.081
HSI 7xShortSG240125	White Hammer	4/20/2022	1.475	1.475	1.33
Riverstone	White Hammer	4/20/2022	0.975	0.975	0.955
Sunny 5xLongSG230329	White Hammer	4/20/2022	0.395	0.395	0.35
Wilmar MB eCW221014	White Hammer	4/20/2022	0.091	0.091	0.085
Cromwell Reit EUR	White Inverted Hammer	4/20/2022	2.3	2.33	2.29
Haw Par	White Inverted Hammer	4/20/2022	11.78	11.86	11.76
Suntec Reit	White Inverted Hammer	4/20/2022	1.81	1.83	1.8
Tencent 5xLongSG230330	White Inverted Hammer	4/20/2022	0.945	0.985	0.925

Hammer 2022-04-19

Symbol	Type	Date	Close	High	Low
Enviro-Hub	Black Hammer	4/19/2022	0.066	0.068	0.06
Kuaisho 5xLongSG230330	Black Hammer	4/19/2022	0.39	0.4	0.345
DBS	Black Inverted Hammer	4/19/2022	33	33.61	33
Frencken	Black Inverted Hammer	4/19/2022	1.55	1.58	1.55
Global Palm Res	Black Inverted Hammer	4/19/2022	0.21	0.23	0.21
LION-PHILLIP S-REIT	Black Inverted Hammer	4/19/2022	1.053	1.063	1.053
Sunny 5xLongSG230329	Black Inverted Hammer	4/19/2022	0.395	0.44	0.395
UOL	Black Inverted Hammer	4/19/2022	7.05	7.11	7.05
Micro-Mechanics	White Hammer	4/19/2022	3.17	3.17	3.13
Global Testing	White Inverted Hammer	4/19/2022	1.63	1.67	1.62
SIA Engineering	White Inverted Hammer	4/19/2022	2.58	2.63	2.57
STI ETF	White Inverted Hammer	4/19/2022	3.33	3.35	3.325

Hammer 2022-04-18

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	4/18/2022	5.04	5.05	5.01
XT MSCHINA S$	Black Hammer	4/18/2022	21.76	21.85	21.38
Genting 5xLongSG230420	Black Inverted Hammer	4/18/2022	0.155	0.16	0.155
ICBC CSOP CGB ETF S$	White Hammer	4/18/2022	14.86	14.86	14.83
Golden Energy	White Inverted Hammer	4/18/2022	0.64	0.66	0.63

Hammer 2022-04-14

Symbol	Type	Date	Close	High	Low
Lion-OCBC Sec HSTECH S$	Black Hammer	4/14/2022	0.726	0.729	0.719
SINGTEL	Black Inverted Hammer	4/14/2022	2.61	2.64	2.61
Suntec Reit	Black Inverted Hammer	4/14/2022	1.79	1.82	1.79
DairyFarm USD	White Inverted Hammer	4/14/2022	2.76	2.87	2.75
Great Eastern	White Inverted Hammer	4/14/2022	21.48	21.56	21.46
UOB	White Inverted Hammer	4/14/2022	30.76	31.16	30.6

Hammer 2022-04-13

Symbol	Type	Date	Close	High	Low
Ascent Bridge^	Black Hammer	4/13/2022	1.13	1.14	1.09
BYD 5xShortUB241231	Black Hammer	4/13/2022	0.136	0.14	0.122
LION-PHILLIP S-REIT	Black Hammer	4/13/2022	1.057	1.059	1.048
Meituan 5xShortSG230330	Black Hammer	4/13/2022	1.06	1.11	0.95
Micro-Mechanics	Black Hammer	4/13/2022	3.19	3.2	3.15
Wee Hur	Black Hammer	4/13/2022	0.199	0.2	0.193
Frencken	Black Inverted Hammer	4/13/2022	1.55	1.58	1.55
BYD 5xShortSG221115	White Hammer	4/13/2022	0.28	0.28	0.245
China Intl	White Inverted Hammer	4/13/2022	0.19	0.235	0.17
Hong Fok	White Inverted Hammer	4/13/2022	0.93	0.95	0.925
HSI 21000MBePW220530	White Inverted Hammer	4/13/2022	0.148	0.154	0.147
HSI 5xLongSG230420	White Inverted Hammer	4/13/2022	0.158	0.165	0.155
Meituan 5xLongSG230306A	White Inverted Hammer	4/13/2022	0.205	0.215	0.2
PanUnited	White Inverted Hammer	4/13/2022	0.425	0.44	0.42
Tencent 5xLongSG220808	White Inverted Hammer	4/13/2022	0.063	0.068	0.062
Vibrant Group	White Inverted Hammer	4/13/2022	0.09	0.095	0.089

Hammer 2022-04-12

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230329	Black Hammer	4/12/2022	0.53	0.54	0.5
Far East Orchard	Black Hammer	4/12/2022	1.12	1.13	1.08
IS ASIA HYG US$	Black Hammer	4/12/2022	7.39	7.4	7.36
Kuaisho 5xLongSG230202	Black Hammer	4/12/2022	0.027	0.031	0.018
GLD SG$	Black Inverted Hammer	4/12/2022	248.9	249.7	248.9
HSI 22600MBePW220530	Black Inverted Hammer	4/12/2022	0.265	0.31	0.265
Tencent 5xShortSG231214	Black Inverted Hammer	4/12/2022	0.042	0.05	0.042
Xiaomi 5xShortSG231214	Black Inverted Hammer	4/12/2022	0.295	0.335	0.295
XT MSINDO US$	Black Inverted Hammer	4/12/2022	16.11	16.22	16.11
Ascent Bridge^	White Hammer	4/12/2022	1.14	1.14	1.07
BYD 5xLongSG230202	White Hammer	4/12/2022	0.3	0.3	0.24
HSI 20800MBeCW220428	White Hammer	4/12/2022	0.158	0.158	0.121
HSTECH 5xLongSG230215	White Hammer	4/12/2022	0.1	0.1	0.084
Kuaisho 5xLongSG230330	White Hammer	4/12/2022	0.465	0.465	0.25
XT MSCHINA S$	White Hammer	4/12/2022	21.75	21.75	21.25

Hammer 2022-04-11

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	4/11/2022	5.04	5.05	5.01
SATS	Black Hammer	4/11/2022	4.29	4.3	4.23
SINGTEL 10	Black Hammer	4/11/2022	2.63	2.64	2.61
Far East Orchard	White Hammer	4/11/2022	1.13	1.13	1.09
IS MS INDIA S$D	White Hammer	4/11/2022	16.9	16.9	16.74

Hammer 2022-04-08

Symbol	Type	Date	Close	High	Low
Hock Lian Seng	Black Hammer	4/8/2022	0.3	0.305	0.29
IS ASIA HYG US$	Black Hammer	4/8/2022	7.59	7.6	7.54
Lion-OCBC Sec HSTECH US$	Black Hammer	4/8/2022	0.548	0.55	0.542
Meituan MB eCW221004	Black Hammer	4/8/2022	0.077	0.078	0.071
IFS Capital	Black Inverted Hammer	4/8/2022	0.189	0.193	0.189
Ganfeng 5xLongSG221223	White Hammer	4/8/2022	0.139	0.139	0.124
HSI 22600MBePW220530	White Hammer	4/8/2022	0.255	0.255	0.24
IS MS INDIA S$D	White Hammer	4/8/2022	16.72	16.72	16.58
Kencana Agri	White Hammer	4/8/2022	0.29	0.29	0.22
Global Palm Res	White Inverted Hammer	4/8/2022	0.21	0.23	0.2
SATS	White Inverted Hammer	4/8/2022	4.29	4.31	4.28

Hammer 2022-04-07

Symbol	Type	Date	Close	High	Low
Baker Technology	Black Hammer	4/7/2022	0.445	0.45	0.43
GLD SG$	Black Inverted Hammer	4/7/2022	243.98	244.35	243.98
HSCEI 7xLongSG240327	Black Inverted Hammer	4/7/2022	1.335	1.575	1.335
HSI 23600MBeCW220530	Black Inverted Hammer	4/7/2022	0.062	0.08	0.061
Tencent 5xLongSG220808	Black Inverted Hammer	4/7/2022	0.07	0.077	0.07
Alibaba 5xShortSG230330	White Hammer	4/7/2022	1.3	1.3	1.26
HSCEI 5xShortSG230420	White Hammer	4/7/2022	0.184	0.184	0.165
HSI 19800MBePW220428	White Hammer	4/7/2022	0.03	0.03	0.024
SPDR S&P500 US$	White Hammer	4/7/2022	447.87	447.87	446
Tencent 5xShortSG230202	White Hammer	4/7/2022	0.28	0.28	0.26
IS MS INDIA S$D	White Inverted Hammer	4/7/2022	16.65	17	16.59

Hammer 2022-04-06

Symbol	Type	Date	Close	High	Low
Meituan MB eCW221004	Black Inverted Hammer	4/6/2022	0.084	0.093	0.084
NikkoAM SGD IGBond ETF	White Hammer	4/6/2022	0.986	0.986	0.979
Vertex SPAC	White Hammer	4/6/2022	4.95	4.95	4.91
HSTECH 5xShortSG230216	White Inverted Hammer	4/6/2022	3.36	3.47	3.32
S&P 5xShortSG250228A	White Inverted Hammer	4/6/2022	1.205	1.22	1.2
WuxiBio 5xLongSG230215	White Inverted Hammer	4/6/2022	0.285	0.315	0.27

Hammer 2022-04-05

Symbol	Type	Date	Close	High	Low
PARKWAYLIFE REIT	Black Hammer	4/5/2022	4.96	4.98	4.89
SPDR S&P500 US$	Black Hammer	4/5/2022	458.65	460	454.97
Aspial	Black Inverted Hammer	4/5/2022	0.1	0.114	0.1
Mermaid Maritime	White Hammer	4/5/2022	0.081	0.081	0.077

Hammer 2022-04-01

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230627	Black Hammer	4/1/2022	0.015	0.017	0.008
DBS MB eCW220627	Black Hammer	4/1/2022	0.129	0.132	0.11
Indofood Agri	Black Hammer	4/1/2022	0.395	0.4	0.385
Lion-OSPL China L S$	Black Hammer	4/1/2022	1.828	1.83	1.791
SPDR S&P500 US$	Black Hammer	4/1/2022	455.27	456	453
ANTA 5xLongSG231019	White Hammer	4/1/2022	0.082	0.082	0.073
Avi-Tech Hldg	White Hammer	4/1/2022	0.335	0.335	0.32
OCBC Bank	White Hammer	4/1/2022	12.4	12.4	12.28
PropNex	White Hammer	4/1/2022	1.89	1.89	1.85
Serial System	White Hammer	4/1/2022	0.123	0.123	0.119
Haw Par	White Inverted Hammer	4/1/2022	11.57	11.6	11.56
SINGTEL	White Inverted Hammer	4/1/2022	2.65	2.68	2.64