Hammer Scan: May 2021

Monday, May 31, 2021

Hammer 2021-05-31

Symbol	Type	Date	Close	High	Low
Azeus	Black Hammer	5/31/2021	1.99	2	1.96
EnGro	Black Hammer	5/31/2021	1.33	1.34	1.31
Genting Sing	Black Hammer	5/31/2021	0.845	0.85	0.83
HSI 29000MBeCW210629	Black Hammer	5/31/2021	0.109	0.115	0.096
IS ASIA HYG US$	Black Hammer	5/31/2021	10.43	10.44	10.4
LION-PHILLIP S-REIT	Black Hammer	5/31/2021	1.089	1.09	1.084
Advanced	Black Inverted Hammer	5/31/2021	0.084	0.088	0.084
Boustead Proj	Black Inverted Hammer	5/31/2021	1.19	1.24	1.19
HSI 7xShortSG230920	Black Inverted Hammer	5/31/2021	0.255	0.27	0.255
Xiaomi 5xLongSG230712	Black Inverted Hammer	5/31/2021	0.23	0.25	0.23
HSI 5xLongSG230420	White Hammer	5/31/2021	1.325	1.325	1.295
Koda	White Hammer	5/31/2021	0.7	0.7	0.68
HSI 27600MBePW210629	White Inverted Hammer	5/31/2021	0.043	0.049	0.041

Friday, May 28, 2021

Hammer 2021-05-27

Symbol	Type	Date	Close	High	Low
Meituan MB eCW211005	Black Hammer	5/27/2021	0.048	0.051	0.041
Xiaomi 5xLongSG220323	Black Hammer	5/27/2021	1.96	2	1.72
BYDElec 5xLongSG231220	Black Inverted Hammer	5/27/2021	0.093	0.13	0.093
Great Eastern	Black Inverted Hammer	5/27/2021	22.7	22.9	22.7
Soilbuild Const	Black Inverted Hammer	5/27/2021	0.057	0.09	0.057
Wing Tai	Black Inverted Hammer	5/27/2021	1.68	1.73	1.68
HSI 30600MBeCW210629	White Hammer	5/27/2021	0.048	0.048	0.043
Mapletree Ind Tr	White Hammer	5/27/2021	2.84	2.84	2.79
Chemical Ind	White Inverted Hammer	5/27/2021	0.75	0.78	0.74
CityDev 5xShortSG231214	White Inverted Hammer	5/27/2021	0.605	0.62	0.6
Far East HTrust	White Inverted Hammer	5/27/2021	0.58	0.595	0.575
Meituan MB ePW210705	White Inverted Hammer	5/27/2021	0.056	0.064	0.054
Wilmar Intl	White Inverted Hammer	5/27/2021	4.82	4.87	4.8

Tuesday, May 25, 2021

Hammer 2021-05-24

Symbol	Type	Date	Close	High	Low
CityDev	Black Hammer	5/24/2021	7.5	7.51	7.41
HSI 29800MBeCW210629	Black Hammer	5/24/2021	0.044	0.045	0.037
Aztech Gbl	Black Inverted Hammer	5/24/2021	1.33	1.37	1.33
Cromwell Reit SGD	Black Inverted Hammer	5/24/2021	3.76	3.83	3.76
Great Eastern	Black Inverted Hammer	5/24/2021	22.7	22.85	22.7
HSI 27600MBePW210629	Black Inverted Hammer	5/24/2021	0.092	0.106	0.092
Japfa	Black Inverted Hammer	5/24/2021	0.875	0.895	0.875
OCBC Bk MB eCW211115	Black Inverted Hammer	5/24/2021	0.199	0.205	0.199
Oxley	Black Inverted Hammer	5/24/2021	0.23	0.245	0.23
TEE Intl	Black Inverted Hammer	5/24/2021	0.04	0.044	0.04
TencentMBePW210705	Black Inverted Hammer	5/24/2021	0.026	0.031	0.026
Asia Enterprises	White Hammer	5/24/2021	0.154	0.154	0.15
CityDev 5xLongSG220331	White Hammer	5/24/2021	0.8	0.8	0.78
HSI 29000MBeCW210629	White Hammer	5/24/2021	0.073	0.073	0.06
Meituan 5xLongSG220331	White Hammer	5/24/2021	0.325	0.325	0.295
PanUnited	White Hammer	5/24/2021	0.31	0.31	0.295
CosmoSteel^	White Inverted Hammer	5/24/2021	0.094	0.098	0.092

Friday, May 21, 2021

Hammer 2021-05-21

Symbol	Type	Date	Close	High	Low
Geely 5xLongSG230331	Black Hammer	5/21/2021	0.098	0.101	0.091
Golden Agri-Res	Black Hammer	5/21/2021	0.23	0.235	0.22
Meituan MB eCW211005	Black Hammer	5/21/2021	0.054	0.057	0.048
NKY 32000MBeCW210910	Black Hammer	5/21/2021	0.081	0.082	0.077
ST Engineering	Black Hammer	5/21/2021	3.8	3.82	3.75
Thomson M W220424	Black Hammer	5/21/2021	0.016	0.017	0.013
Bilibili MB ePW211005	Black Inverted Hammer	5/21/2021	0.13	0.138	0.13
IPC Corp	Black Inverted Hammer	5/21/2021	0.165	0.185	0.165
Leader Env	Black Inverted Hammer	5/21/2021	0.122	0.126	0.122
Geely MB ePW211005A	White Inverted Hammer	5/21/2021	0.092	0.096	0.091
Meituan 5xShortSG231214	White Inverted Hammer	5/21/2021	0.034	0.039	0.032
Meituan MB ePW210705	White Inverted Hammer	5/21/2021	0.06	0.07	0.056
SIA 5xShortSG220328	White Inverted Hammer	5/21/2021	2.02	2.14	1.995

Wednesday, May 19, 2021

Hammer 2021-05-19

Symbol	Type	Date	Close	High	Low
Great Eastern	Black Inverted Hammer	5/19/2021	22.7	22.76	22.7
Leader Env	Black Inverted Hammer	5/19/2021	0.12	0.127	0.12
Micro-Mechanics	Black Inverted Hammer	5/19/2021	3.12	3.16	3.12
Wee Hur	Black Inverted Hammer	5/19/2021	0.195	0.2	0.195
Haw Par	White Hammer	5/19/2021	12.99	12.99	12.77
DBS 5xLongSG211105	White Inverted Hammer	5/19/2021	1.565	1.61	1.56
GSH	White Inverted Hammer	5/19/2021	0.192	0.195	0.191

Monday, May 17, 2021

Hammer 2021-05-17

Symbol	Type	Date	Close	High	Low
Bumitama Agri	Black Hammer	5/17/2021	0.46	0.465	0.45
BYDElec 5xShortSG230202	Black Hammer	5/17/2021	0.995	1	0.93
Golden Energy	Black Hammer	5/17/2021	0.174	0.175	0.171
LHT	Black Hammer	5/17/2021	0.665	0.67	0.63
Sheng Siong	Black Hammer	5/17/2021	1.65	1.67	1.58
Sin Heng Mach	Black Hammer	5/17/2021	0.3	0.305	0.29
AAC 5xLongSG230331	Black Inverted Hammer	5/17/2021	0.047	0.052	0.047
Baker Technology	Black Inverted Hammer	5/17/2021	0.31	0.33	0.31
IHH	Black Inverted Hammer	5/17/2021	1.73	1.87	1.73
DBS 5xLongSG211105	White Hammer	5/17/2021	1.55	1.55	1.4
Interra Resource^	White Hammer	5/17/2021	0.032	0.032	0.026
Man Oriental USD	White Hammer	5/17/2021	1.97	1.97	1.91
MYP	White Hammer	5/17/2021	0.083	0.083	0.062
Tat Seng Pkg	White Inverted Hammer	5/17/2021	0.77	0.805	0.765

Thursday, May 13, 2021

Hammer 2021-05-12

Symbol	Type	Date	Close	High	Low
Cromwell Reit EUR	Black Hammer	5/12/2021	2.39	2.4	2.37
GLD US$	Black Hammer	5/12/2021	171.8	171.98	171.05
HSBC 5xLongSG220225	Black Hammer	5/12/2021	0.095	0.096	0.092
DBS MB eCW211001	Black Inverted Hammer	5/12/2021	0.199	0.205	0.199
Temasek 2.7% 231025XB#	Black Inverted Hammer	5/12/2021	1.034	1.044	1.034
UOB MB eCW211004	Black Inverted Hammer	5/12/2021	0.105	0.111	0.105
BYDElec 5xShortSG230202	White Hammer	5/12/2021	0.94	0.94	0.835
Delfi	White Inverted Hammer	5/12/2021	0.835	0.845	0.83
IS MS INDIA S$D	White Inverted Hammer	5/12/2021	14.13	14.18	14.12
Kuaisho 5xLongSG220307	White Inverted Hammer	5/12/2021	0.265	0.28	0.26
Olam Intl	White Inverted Hammer	5/12/2021	1.7	1.76	1.69
Sembcorp Marine	White Inverted Hammer	5/12/2021	0.191	0.194	0.19
SGX	White Inverted Hammer	5/12/2021	10.06	10.18	10.02
Singtel 5xLongSG231214	White Inverted Hammer	5/12/2021	0.39	0.4	0.385
Venture 5xLongSG211105	White Inverted Hammer	5/12/2021	0.33	0.355	0.325

Tuesday, May 11, 2021

Hammer 2021-05-11

Symbol	Type	Date	Close	High	Low
IS MS INDIA US$	Black Hammer	5/11/2021	10.71	10.77	10.58
Kuaisho 5xLongSG220307	Black Hammer	5/11/2021	0.23	0.245	0.195
Meituan MB eCW211005	Black Hammer	5/11/2021	0.031	0.033	0.026
Sin Heng Mach	Black Hammer	5/11/2021	0.305	0.31	0.295
CityDev 5xLongSG220331	Black Inverted Hammer	5/11/2021	0.87	0.93	0.87
Frencken	Black Inverted Hammer	5/11/2021	1.35	1.4	1.35
HG Metal	Black Inverted Hammer	5/11/2021	0.34	0.37	0.34
Sri Trang Agro	Black Inverted Hammer	5/11/2021	2	2.04	2
Tianjin ZX USD	Black Inverted Hammer	5/11/2021	0.9	0.915	0.9
XIAOMI MBePW210705	Black Inverted Hammer	5/11/2021	0.015	0.019	0.015
Shangri-La HKD	White Hammer	5/11/2021	7.09	7.09	7.01
NikkoAM SGD IGBond ETF	White Inverted Hammer	5/11/2021	1.047	1.05	1.046
Pan Hong	White Inverted Hammer	5/11/2021	0.192	0.21	0.185
PARKWAYLIFE REIT	White Inverted Hammer	5/11/2021	4.22	4.29	4.19

Sunday, May 9, 2021

Hammer 2021-05-07

Symbol	Type	Date	Close	High	Low
CityDev 5xShortSG231214	Black Hammer	5/7/2021	0.605	0.615	0.585
Kingdee 5xLongSG231220	Black Hammer	5/7/2021	0.057	0.059	0.052
IS MS INDIA S$D	Black Inverted Hammer	5/7/2021	14.13	14.21	14.13
Sembcorp Marine	Black Inverted Hammer	5/7/2021	0.198	0.205	0.198
Xiaomi 5xLongSG220323	Black Inverted Hammer	5/7/2021	1.07	1.245	1.07
CapLand IntCom T	White Hammer	5/7/2021	2.13	2.13	2.09
Lenovo 5xShortSG220316	White Hammer	5/7/2021	0.26	0.26	0.24
NikkoAM-STC A_REIT US$	White Hammer	5/7/2021	0.85	0.85	0.844
Delfi	White Inverted Hammer	5/7/2021	0.84	0.85	0.835
IS MS INDIA US$	White Inverted Hammer	5/7/2021	10.63	10.66	10.62
Sembcorp Ind	White Inverted Hammer	5/7/2021	2.05	2.08	2.04

Thursday, May 6, 2021

Hammer 2021-05-06

Symbol	Type	Date	Close	High	Low
CromwellReitSGD	Black Hammer	5/6/2021	3.8	3.82	3.75
Olam Intl	Black Hammer	5/6/2021	1.7	1.71	1.68
SPDR S&P500 US$	Black Hammer	5/6/2021	416.95	417.23	416.2
Xiaomi 5xShortSG231214	Black Hammer	5/6/2021	0.215	0.22	0.198
Beng Kuang	Black Inverted Hammer	5/6/2021	0.034	0.04	0.034
ComfortDelGro	Black Inverted Hammer	5/6/2021	1.66	1.7	1.66
Geely MB ePW211005A	Black Inverted Hammer	5/6/2021	0.091	0.095	0.091
SiMSCI 5xShortSG230420	Black Inverted Hammer	5/6/2021	0.135	0.139	0.135
SinoBio 5xLongSG231220	White Hammer	5/6/2021	0.4	0.4	0.35
Food Empire	White Inverted Hammer	5/6/2021	0.885	0.9	0.88
SIA	White Inverted Hammer	5/6/2021	4.84	4.89	4.82
Willas-Array	White Inverted Hammer	5/6/2021	0.625	0.655	0.615

Wednesday, May 5, 2021

Hammer 2021-05-05

Symbol	Type	Date	Close	High	Low
DBS MB ePW211001	Black Hammer	5/5/2021	0.067	0.069	0.063
Frasers Cpt Tr	Black Hammer	5/5/2021	2.38	2.39	2.36
SiMSCI 7xLongSG220225	Black Hammer	5/5/2021	0.615	0.62	0.595
DairyFarm USD	Black Inverted Hammer	5/5/2021	4.34	4.39	4.34
Enviro-Hub	Black Inverted Hammer	5/5/2021	0.078	0.083	0.078
Xiaomi 5xLongSG220323	Black Inverted Hammer	5/5/2021	0.99	1.08	0.99
Genting Sing	White Hammer	5/5/2021	0.85	0.85	0.835
BH Global	White Inverted Hammer	5/5/2021	0.32	0.355	0.31
CityDev 5xShortSG231214	White Inverted Hammer	5/5/2021	0.635	0.65	0.63
HSI 7xLongSG210723	White Inverted Hammer	5/5/2021	0.177	0.186	0.174

Hammer 2021-05-04

Symbol	Type	Date	Close	High	Low
Del Monte Pac	Black Hammer	5/4/2021	0.335	0.34	0.325
Qian Hu	Black Hammer	5/4/2021	0.24	0.245	0.22
UMS	Black Hammer	5/4/2021	1.39	1.4	1.36
CapLand IntCom T	Black Inverted Hammer	5/4/2021	2.09	2.13	2.09
Delfi	Black Inverted Hammer	5/4/2021	0.85	0.87	0.85
G Invacom	Black Inverted Hammer	5/4/2021	0.092	0.096	0.092
The Place Hldg	Black Inverted Hammer	5/4/2021	0.131	0.135	0.131
CreditBureauAsia	White Inverted Hammer	5/4/2021	1.3	1.32	1.29
SIA	White Inverted Hammer	5/4/2021	4.97	5.02	4.95

Monday, May 3, 2021

Hammer 2021-05-03

Symbol	Type	Date	Close	High	Low
China Everbright	Black Hammer	5/3/2021	0.275	0.28	0.265
ComfortDelGro	Black Hammer	5/3/2021	1.69	1.7	1.67
Frencken	Black Hammer	5/3/2021	1.55	1.56	1.52
PHIL AP DIV REIT S$D	Black Hammer	5/3/2021	1.408	1.409	1.404
SIA 5xLongSG230420	Black Hammer	5/3/2021	0.405	0.41	0.39
UOI	Black Hammer	5/3/2021	7.14	7.15	7.11
Aspial	Black Inverted Hammer	5/3/2021	0.121	0.127	0.121
BYD MB eCW210705	Black Inverted Hammer	5/3/2021	0.024	0.028	0.024
Civmec	Black Inverted Hammer	5/3/2021	0.525	0.54	0.525
ABF SG BOND ETF	White Hammer	5/3/2021	1.179	1.179	1.174
AEI^	White Hammer	5/3/2021	1.79	1.79	1.6
BYD 5xShortSG231214	White Hammer	5/3/2021	0.064	0.064	0.058
CDL HTrust	White Hammer	5/3/2021	1.26	1.26	1.22
MSC	White Hammer	5/3/2021	0.84	0.84	0.78
SPDR S&P500 US$	White Hammer	5/3/2021	419.1	419.1	418.71
UOB Kay Hian	White Hammer	5/3/2021	1.76	1.76	1.72
XT Vietnam US$	White Hammer	5/3/2021	40.56	40.56	39.93

Sunday, May 2, 2021

Hammer 2021-04-30

Symbol	Type	Date	Close	High	Low
Fragrance	Black Hammer	4/30/2021	0.117	0.118	0.114
Golden Energy	Black Hammer	4/30/2021	0.156	0.157	0.153
SiMSCI 7xShortSG231215	Black Hammer	4/30/2021	0.915	0.92	0.89
AEI^	Black Inverted Hammer	4/30/2021	1.78	2.02	1.78
Thakral	Black Inverted Hammer	4/30/2021	0.445	0.47	0.445
ABF SG BOND ETF	White Hammer	4/30/2021	1.177	1.177	1.173
Smoore 5xLongSG220331	White Hammer	4/30/2021	1.335	1.335	1.23
AEI W210527^	White Inverted Hammer	4/30/2021	0.46	0.52	0.445
Bukit Sembawang	White Inverted Hammer	4/30/2021	4.71	4.75	4.7
Halcyon Agri	White Inverted Hammer	4/30/2021	0.275	0.295	0.27
Hanwell	White Inverted Hammer	4/30/2021	0.495	0.525	0.485
OCBC Bk MB eCW211112A	White Inverted Hammer	4/30/2021	0.081	0.085	0.08

Subscribe to: Posts (Atom)