Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | Black Hammer | 10/30/2012 | 0.82 | 0.845 | 0.76 |
HISAKA HOLDINGS LTD. | Black Hammer | 10/30/2012 | 0.24 | 0.245 | 0.215 |
MAPLETREE COMMERCIAL TRUST | Black Hammer | 10/30/2012 | 1.245 | 1.26 | 1.21 |
SEMBCORP MARINE LTD | Black Hammer | 10/30/2012 | 4.75 | 4.77 | 4.66 |
SINGAPORE POST LIMITED | Black Hammer | 10/30/2012 | 1.15 | 1.155 | 1.135 |
UOL GROUP LIMITED | Black Hammer | 10/30/2012 | 5.72 | 5.73 | 5.67 |
CIVMEC LIMITED | Black Inverted Hammer | 10/30/2012 | 1.145 | 1.165 | 1.145 |
DBXT MSCI JAPAN TRN ETF 10 | Black Inverted Hammer | 10/30/2012 | 34.53 | 34.82 | 34.53 |
SING INVESTMENTS & FINANCE R | Black Inverted Hammer | 10/30/2012 | 0.181 | 0.189 | 0.181 |
SEMBCORP INDUSTRIES LTD | White Hammer | 10/30/2012 | 5.43 | 5.43 | 5.35 |
GLOBAL PALM RESOURCES HLGS LTD | White Inverted Hammer | 10/30/2012 | 0.2 | 0.205 | 0.198 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, October 31, 2012
Hammer 2012-10-30
Monday, October 29, 2012
Hammer 2012-10-29
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 10/29/2012 | 107.76 | 107.77 | 107.55 |
FRASERS COMMERCIAL TRUST CPPU | Black Hammer | 10/29/2012 | 1.045 | 1.05 | 1.025 |
ISHARES USD ASIA BOND ETF | Black Hammer | 10/29/2012 | 10.78 | 10.8 | 10.71 |
POH TIONG CHOON LOGISTICS LTD | Black Hammer | 10/29/2012 | 0.435 | 0.44 | 0.42 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 10/29/2012 | 13.9 | 13.99 | 13.9 |
DBS MB ECW130104 | Black Inverted Hammer | 10/29/2012 | 0.118 | 0.122 | 0.118 |
ISHARES ASIA LOC CUR BOND ETF | Black Inverted Hammer | 10/29/2012 | 10.39 | 10.45 | 10.39 |
PTERIS GLOBAL LIMITED | Black Inverted Hammer | 10/29/2012 | 0.113 | 0.118 | 0.113 |
SINGAPORE EXCHANGE LIMITED | Black Inverted Hammer | 10/29/2012 | 6.7 | 6.76 | 6.7 |
CSE GLOBAL LTD | White Hammer | 10/29/2012 | 0.885 | 0.885 | 0.865 |
GAYLIN HOLDINGS LIMITED | White Hammer | 10/29/2012 | 0.37 | 0.37 | 0.355 |
UOB-KAY HIAN HOLDINGS LIMITED | White Hammer | 10/29/2012 | 1.625 | 1.625 | 1.605 |
HO BEE INVESTMENT LIMITED | White Inverted Hammer | 10/29/2012 | 1.485 | 1.51 | 1.48 |
JARDINE CYCLE & CARRIAGE LTD | White Inverted Hammer | 10/29/2012 | 49.64 | 50.64 | 49.6 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 10/29/2012 | 1.48 | 1.51 | 1.475 |
Thursday, October 25, 2012
Hammer 2012-10-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 10/25/2012 | 1.265 | 1.27 | 1.25 |
FIRST REAL ESTATE INV TRUST | Black Hammer | 10/25/2012 | 1.065 | 1.07 | 1.05 |
KHONG GUAN FLOUR MILLING LTD | Black Hammer | 10/25/2012 | 2.03 | 2.05 | 1.98 |
NSL LTD. | Black Hammer | 10/25/2012 | 1.435 | 1.445 | 1.405 |
CHINA MINZHONG FOOD CORP LTD | Black Inverted Hammer | 10/25/2012 | 0.835 | 0.855 | 0.835 |
HISAKA HOLDINGS LTD. | White Hammer | 10/25/2012 | 0.25 | 0.25 | 0.235 |
JARDINE MATHESON HLDGS LTD | White Hammer | 10/25/2012 | 61.7 | 61.7 | 60.4 |
LEY CHOON GROUP HLDG LIMITED | White Hammer | 10/25/2012 | 0.196 | 0.196 | 0.192 |
RAFFLES EDUCATION CORP LTD | White Hammer | 10/25/2012 | 0.34 | 0.34 | 0.32 |
Wednesday, October 24, 2012
Hammer 2012-10-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FRASER AND NEAVE MB ECW121204 | Black Hammer | 10/24/2012 | 0.103 | 0.105 | 0.096 |
CH OFFSHORE LTD | Black Inverted Hammer | 10/24/2012 | 0.525 | 0.54 | 0.525 |
COMFORTDELGRO CORPORATION LTD | Black Inverted Hammer | 10/24/2012 | 1.61 | 1.63 | 1.61 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 10/24/2012 | 13.99 | 14.09 | 13.99 |
LEADER ENVIRONMENTAL TECH LTD | Black Inverted Hammer | 10/24/2012 | 0.076 | 0.083 | 0.076 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 10/24/2012 | 4.05 | 4.09 | 4.05 |
SINGAPORE TECH ENGINEERING LTD | Black Inverted Hammer | 10/24/2012 | 3.49 | 3.54 | 3.49 |
STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 10/24/2012 | 1.57 | 1.59 | 1.57 |
SMRT CORPORATION LTD | White Hammer | 10/24/2012 | 1.745 | 1.745 | 1.675 |
BH GLOBAL MARINE LIMITED | White Inverted Hammer | 10/24/2012 | 0.191 | 0.199 | 0.19 |
CSC HOLDINGS LTD | White Inverted Hammer | 10/24/2012 | 0.112 | 0.115 | 0.111 |
IS MSCI INDIA 100 | White Inverted Hammer | 10/24/2012 | 6.11 | 6.16 | 6.1 |
KEPPEL LAND LIMITED | White Inverted Hammer | 10/24/2012 | 3.42 | 3.45 | 3.41 |
NAM CHEONG LIMITED | White Inverted Hammer | 10/24/2012 | 0.24 | 0.25 | 0.235 |
SEMBCORP MARINE LTD | White Inverted Hammer | 10/24/2012 | 4.84 | 4.87 | 4.83 |
UOB BP EPW130103 | White Inverted Hammer | 10/24/2012 | 0.133 | 0.136 | 0.132 |
Tuesday, October 23, 2012
Hammer 2012-10-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HOTEL GRAND CENTRAL LTD | Black Hammer | 10/23/2012 | 0.915 | 0.92 | 0.9 |
KEPPEL TELE & TRAN | Black Hammer | 10/23/2012 | 1.32 | 1.325 | 1.31 |
TEE INTERNATIONAL LTD W130228 | Black Hammer | 10/23/2012 | 0.129 | 0.13 | 0.126 |
VENTURE CORPORATION LIMITED | Black Hammer | 10/23/2012 | 7.72 | 7.73 | 7.66 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 10/23/2012 | 3.15 | 3.2 | 3.15 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 10/23/2012 | 20.1 | 20.19 | 20.1 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 10/23/2012 | 15.29 | 15.35 | 15.29 |
MANDARIN ORIENTAL INTL LTD | Black Inverted Hammer | 10/23/2012 | 1.5 | 1.52 | 1.5 |
OSIM INTERNATIONAL LTD | White Hammer | 10/23/2012 | 1.485 | 1.485 | 1.46 |
CAPITAMALL TRUST | White Inverted Hammer | 10/23/2012 | 2.14 | 2.2 | 2.12 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 10/23/2012 | 1.8 | 1.835 | 1.79 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 10/23/2012 | 16.27 | 16.33 | 16.26 |
TAT HONG HOLDINGS LTD W130802 | White Inverted Hammer | 10/23/2012 | 0.068 | 0.088 | 0.06 |
TEE INTERNATIONAL LIMITED | White Inverted Hammer | 10/23/2012 | 0.29 | 0.31 | 0.285 |
WBL CORPORATION LIMITED | White Inverted Hammer | 10/23/2012 | 3.6 | 3.63 | 3.59 |
Hammer 2012-10-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Hammer | 10/22/2012 | 2.03 | 2.04 | 2 |
GLOBAL INVACOM GROUP LIMITED | Black Inverted Hammer | 10/22/2012 | 0.174 | 0.181 | 0.174 |
PARKSON RETAIL ASIA LIMITED | Black Inverted Hammer | 10/22/2012 | 1.46 | 1.48 | 1.46 |
ISHARES USD ASIA HY BOND ETF | White Hammer | 10/22/2012 | 11.11 | 11.11 | 11.05 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Hammer | 10/22/2012 | 106.5 | 106.5 | 106.1 |
CHINA MERCHANTS HLDGS(PACIFIC) | White Inverted Hammer | 10/22/2012 | 0.72 | 0.74 | 0.715 |
DRAGON GROUP INTL LIMITED | White Inverted Hammer | 10/22/2012 | 0.1 | 0.103 | 0.099 |
FAR EAST ORCHARD LIMITED | White Inverted Hammer | 10/22/2012 | 2.69 | 2.74 | 2.67 |
SEMBCORP MARINE MB ECW121203 | White Inverted Hammer | 10/22/2012 | 0.032 | 0.036 | 0.031 |
SWING MEDIA TECHNOLOGY GRP LTD | White Inverted Hammer | 10/22/2012 | 0.102 | 0.108 | 0.099 |
THAI BEVERAGE PUBLIC CO LTD | White Inverted Hammer | 10/22/2012 | 0.42 | 0.43 | 0.415 |
Saturday, October 20, 2012
Hammer 2012-10-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 10/19/2012 | 15.45 | 15.47 | 15.38 |
GREAT EASTERN HLDGS LTD | Black Hammer | 10/19/2012 | 16.38 | 16.45 | 16.17 |
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 10/19/2012 | 0.395 | 0.4 | 0.375 |
FTSECHINAA50 8000 MBECW130130 | Black Inverted Hammer | 10/19/2012 | 0.058 | 0.062 | 0.058 |
KEPCORP MB ECW130102 | Black Inverted Hammer | 10/19/2012 | 0.11 | 0.116 | 0.11 |
PARKSON RETAIL ASIA LIMITED | Black Inverted Hammer | 10/19/2012 | 1.48 | 1.5 | 1.48 |
SIM LIAN GROUP LIMITED | White Hammer | 10/19/2012 | 0.915 | 0.915 | 0.9 |
AURIC PACIFIC GROUP LIMITED | White Inverted Hammer | 10/19/2012 | 1.25 | 1.29 | 1.24 |
BLUMONT GROUP LTD. | White Inverted Hammer | 10/19/2012 | 0.106 | 0.109 | 0.105 |
ELITE KSB HOLDINGS LIMITED | White Inverted Hammer | 10/19/2012 | 0.53 | 0.545 | 0.525 |
FORTUNE REAL ESTATE INV TRUST | White Inverted Hammer | 10/19/2012 | 5.82 | 5.94 | 5.79 |
LYXOR ETF MSCI INDIA 10 | White Inverted Hammer | 10/19/2012 | 13.88 | 14 | 13.83 |
NOEL GIFTS INTERNATIONAL LTD | White Inverted Hammer | 10/19/2012 | 0.24 | 0.25 | 0.235 |
Thursday, October 18, 2012
Hammer 2012-10-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HSI 21600 UB EPW121228 | Black Hammer | 10/18/2012 | 0.165 | 0.167 | 0.161 |
KEPPEL TELE & TRAN | Black Hammer | 10/18/2012 | 1.35 | 1.37 | 1.305 |
CIVMEC LIMITED | Black Inverted Hammer | 10/18/2012 | 1.055 | 1.075 | 1.055 |
HOTEL GRAND CENTRAL LTD | Black Inverted Hammer | 10/18/2012 | 0.91 | 0.93 | 0.91 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 10/18/2012 | 4.15 | 4.18 | 4.15 |
IS MSCI INDIA 100 | White Hammer | 10/18/2012 | 6.31 | 6.31 | 6.2 |
SEMBCORP MARINE LTD | White Hammer | 10/18/2012 | 4.94 | 4.94 | 4.9 |
BH GLOBAL MARINE LIMITED | White Inverted Hammer | 10/18/2012 | 0.19 | 0.193 | 0.189 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 10/18/2012 | 2.04 | 2.07 | 2.03 |
SPINDEX INDUSTRIES LIMITED | White Inverted Hammer | 10/18/2012 | 0.36 | 0.39 | 0.35 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 10/18/2012 | 1.56 | 1.57 | 1.555 |
TIONG WOON CORP HOLDING LTD | White Inverted Hammer | 10/18/2012 | 0.295 | 0.305 | 0.29 |
Hammer 2012-10-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
TREASURY CHINA TRUST | Black Hammer | 10/17/2012 | 1.245 | 1.25 | 1.22 |
UOL GROUP LIMITED | Black Hammer | 10/17/2012 | 5.76 | 5.78 | 5.72 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 10/17/2012 | 15.3 | 15.48 | 15.3 |
DBXT MSCI JAPAN TRN ETF 10 | Black Inverted Hammer | 10/17/2012 | 35.15 | 35.4 | 35.15 |
HSI 20400 MB ECW121030 | Black Inverted Hammer | 10/17/2012 | 0.159 | 0.168 | 0.159 |
QIAN HU CORPORATION LIMITED | Black Inverted Hammer | 10/17/2012 | 0.088 | 0.092 | 0.088 |
OCBC BK 5.1%NCPS 100 | White Hammer | 10/17/2012 | 104.69 | 104.69 | 104.62 |
CHINA FLEXIBLE PACK HLDG LTD | White Inverted Hammer | 10/17/2012 | 0.055 | 0.064 | 0.053 |
SECOND CHANCE PROP W130927 | White Inverted Hammer | 10/17/2012 | 0.112 | 0.12 | 0.111 |
Tuesday, October 16, 2012
Hammer 2012-10-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FIRST RESOURCES LIMITED | Black Inverted Hammer | 10/16/2012 | 1.96 | 1.985 | 1.96 |
GREAT GROUP HOLDINGS LIMITED | Black Inverted Hammer | 10/16/2012 | 0.071 | 0.077 | 0.071 |
FOOD JUNCTION HOLDINGS LIMITED | White Inverted Hammer | 10/16/2012 | 0.188 | 0.2 | 0.186 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 10/16/2012 | 16.85 | 16.9 | 16.84 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 10/16/2012 | 6.04 | 6.09 | 6.02 |
HSI 21000 MB EPW121030 | White Inverted Hammer | 10/16/2012 | 0.052 | 0.059 | 0.05 |
HUTCHISON PORT HLDGS TRUST S$ | White Inverted Hammer | 10/16/2012 | 0.985 | 1 | 0.98 |
NOBLE GROUP LIMITED | White Inverted Hammer | 10/16/2012 | 1.33 | 1.345 | 1.325 |
PACIFIC ANDES RESOURCES DEVLTD | White Inverted Hammer | 10/16/2012 | 0.152 | 0.157 | 0.15 |
WORLD PRECISION MACHINERY LTD | White Inverted Hammer | 10/16/2012 | 0.4 | 0.415 | 0.395 |
Hammer 2012-10-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
OCBC BK 5.1%NCPS 100 | Black Hammer | 10/15/2012 | 104.68 | 104.7 | 104.58 |
M1 LIMITED | Black Inverted Hammer | 10/15/2012 | 2.66 | 2.7 | 2.66 |
NOBLE GROUP LIMITED | Black Inverted Hammer | 10/15/2012 | 1.315 | 1.335 | 1.315 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 10/15/2012 | 18.89 | 19 | 18.89 |
UOB MB ECW130104 | Black Inverted Hammer | 10/15/2012 | 0.107 | 0.112 | 0.107 |
LIONGOLD CORP LTD | White Hammer | 10/15/2012 | 1.075 | 1.075 | 1.06 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 10/15/2012 | 1.95 | 1.975 | 1.94 |
GLOBAL LOGISTIC PROP LIMITED | White Inverted Hammer | 10/15/2012 | 2.5 | 2.53 | 2.49 |
GLOBAL YELLOW PAGES LIMITED | White Inverted Hammer | 10/15/2012 | 0.093 | 0.096 | 0.092 |
HYFLUX 6% CUM PREF CLASS A 10 | White Inverted Hammer | 10/15/2012 | 106 | 106.2 | 105.93 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 10/15/2012 | 6.79 | 6.86 | 6.76 |
WBL CORPORATION LIMITED | White Inverted Hammer | 10/15/2012 | 3.65 | 3.85 | 3.63 |
Saturday, October 13, 2012
Hammer 2012-10-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUND CENTER INVESTMENT LTD | Black Inverted Hammer | 10/12/2012 | 0.173 | 0.177 | 0.173 |
CHINA MINZHONG FOOD CORP LTD | Black Inverted Hammer | 10/12/2012 | 0.835 | 0.85 | 0.835 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 10/12/2012 | 1.44 | 1.465 | 1.44 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 10/12/2012 | 1.68 | 1.695 | 1.68 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 10/12/2012 | 19 | 19.22 | 19 |
CITY DEVELOPMENTS LIMITED | White Inverted Hammer | 10/12/2012 | 11.52 | 11.6 | 11.5 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 10/12/2012 | 15.23 | 15.26 | 15.22 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 10/12/2012 | 1.83 | 1.845 | 1.825 |
FRASERS COMMERCIAL TRUST | White Inverted Hammer | 10/12/2012 | 1.18 | 1.2 | 1.17 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 10/12/2012 | 11.21 | 11.25 | 11.2 |
MEWAH INTERNATIONAL INC. | White Inverted Hammer | 10/12/2012 | 0.45 | 0.465 | 0.445 |
PARKWAYLIFE REIT | White Inverted Hammer | 10/12/2012 | 2.07 | 2.1 | 2.06 |
SINO CONSTRUCTION LIMITED | White Inverted Hammer | 10/12/2012 | 0.034 | 0.039 | 0.033 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 10/12/2012 | 0.395 | 0.41 | 0.39 |
Friday, October 12, 2012
Hammer 2012-10-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 10/11/2012 | 15.12 | 15.13 | 15.05 |
AUSGROUP LIMITED | Black Inverted Hammer | 10/11/2012 | 0.52 | 0.535 | 0.52 |
CHINA FLEXIBLE PACK HLDG LTD | Black Inverted Hammer | 10/11/2012 | 0.053 | 0.069 | 0.052 |
DBXT S&P 500 SHORT ETF 10 | Black Inverted Hammer | 10/11/2012 | 35.2 | 35.29 | 35.2 |
ISETAN (SINGAPORE) LTD | Black Inverted Hammer | 10/11/2012 | 4.95 | 4.99 | 4.95 |
CITY DEVELOPMENTS LIMITED | White Hammer | 10/11/2012 | 11.57 | 11.57 | 11.45 |
PARKWAYLIFE REIT | White Inverted Hammer | 10/11/2012 | 2.06 | 2.1 | 2.05 |
SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 10/11/2012 | 0.42 | 0.43 | 0.415 |
Thursday, October 11, 2012
Hammer 2012-10-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHEMOIL ENERGY LIMITED | Black Hammer | 10/10/2012 | 0.4 | 0.405 | 0.39 |
HO BEE INVESTMENT LIMITED | Black Hammer | 10/10/2012 | 1.445 | 1.455 | 1.42 |
BANYAN TREE HOLDINGS LIMITED | Black Inverted Hammer | 10/10/2012 | 0.64 | 0.66 | 0.64 |
JARDINE MATHESON HLDGS LTD | Black Inverted Hammer | 10/10/2012 | 57.6 | 58.95 | 57.6 |
KEPCORP BP ECW130103 | Black Inverted Hammer | 10/10/2012 | 0.067 | 0.071 | 0.067 |
HSI 20800 UB ECW121030 | White Hammer | 10/10/2012 | 0.072 | 0.072 | 0.061 |
SATS LTD. | White Hammer | 10/10/2012 | 2.8 | 2.8 | 2.76 |
KEPCORP MB ECW130102 | White Inverted Hammer | 10/10/2012 | 0.115 | 0.118 | 0.114 |
KEPCORP RB ECW121217 | White Inverted Hammer | 10/10/2012 | 0.141 | 0.147 | 0.14 |
KREUZ HOLDINGS LIMITED | White Inverted Hammer | 10/10/2012 | 0.415 | 0.425 | 0.41 |
LAFE CORPORATION LIMITED | White Inverted Hammer | 10/10/2012 | 0.077 | 0.08 | 0.076 |
UOB RB ECW121119 | White Inverted Hammer | 10/10/2012 | 0.128 | 0.135 | 0.126 |
Tuesday, October 9, 2012
Hammer 2012-10-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT FTSE VIETNAM ETF 10 | Black Hammer | 10/9/2012 | 20.36 | 20.38 | 20.32 |
HSI 20000 MB EPW121030 | Black Hammer | 10/9/2012 | 0.029 | 0.031 | 0.023 |
HSI 20600 MB EPW121129 | Black Hammer | 10/9/2012 | 0.105 | 0.107 | 0.094 |
EZION HOLDINGS LIMITED | Black Inverted Hammer | 10/9/2012 | 1.335 | 1.36 | 1.335 |
GREAT EASTERN HLDGS LTD | Black Inverted Hammer | 10/9/2012 | 16.66 | 17 | 16.66 |
HO BEE INVESTMENT LIMITED | Black Inverted Hammer | 10/9/2012 | 1.465 | 1.485 | 1.465 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 10/9/2012 | 1.69 | 1.71 | 1.69 |
PAN HONG PROPERTY GROUP LTD | Black Inverted Hammer | 10/9/2012 | 0.2 | 0.22 | 0.2 |
SIN HENG HEAVY MACHINERY LTD | Black Inverted Hammer | 10/9/2012 | 0.205 | 0.22 | 0.205 |
STATS CHIPPAC LTD | Black Inverted Hammer | 10/9/2012 | 0.38 | 0.395 | 0.38 |
STX PAN OCEAN CO. LTD. | White Hammer | 10/9/2012 | 4.06 | 4.06 | 3.9 |
CORDLIFE GROUP LIMITED | White Inverted Hammer | 10/9/2012 | 0.58 | 0.6 | 0.57 |
FTSECHINAA50 8000 MBECW130130 | White Inverted Hammer | 10/9/2012 | 0.052 | 0.057 | 0.051 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 10/9/2012 | 6.04 | 6.11 | 6.03 |
HSI 20800 UB ECW121030 | White Inverted Hammer | 10/9/2012 | 0.081 | 0.092 | 0.079 |
IS MSCI INDIA 100 | White Inverted Hammer | 10/9/2012 | 6.31 | 6.4 | 6.29 |
MANDARIN ORIENTAL INTL LTD | White Inverted Hammer | 10/9/2012 | 1.505 | 1.58 | 1.485 |
PETRA FOODS LIMITED | White Inverted Hammer | 10/9/2012 | 2.44 | 2.49 | 2.43 |
SAKARI RESOURCES LIMITED | White Inverted Hammer | 10/9/2012 | 1.88 | 1.895 | 1.875 |
SAMKO TIMBER LIMITED | White Inverted Hammer | 10/9/2012 | 0.122 | 0.127 | 0.12 |
UOB 5.05%NCPS 100 | White Inverted Hammer | 10/9/2012 | 104.01 | 104.05 | 104 |
Hammer 2012-10-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 10/8/2012 | 1.58 | 1.585 | 1.56 |
BROADWAY INDUSTRIAL GROUP LTD | Black Hammer | 10/8/2012 | 0.36 | 0.365 | 0.35 |
THE HOUR GLASS LIMITED | Black Hammer | 10/8/2012 | 1.52 | 1.53 | 1.48 |
PAN-UNITED CORPORATION LTD | Black Inverted Hammer | 10/8/2012 | 0.695 | 0.74 | 0.695 |
SATS LTD. | White Hammer | 10/8/2012 | 2.8 | 2.8 | 2.75 |
ISETAN (SINGAPORE) LTD | White Inverted Hammer | 10/8/2012 | 5.01 | 5.08 | 4.98 |
TREASURY CHINA TRUST | White Inverted Hammer | 10/8/2012 | 1.08 | 1.12 | 1.07 |
Saturday, October 6, 2012
Hammer 2012-10-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT MSCI TAIWAN ETF 10 | Black Hammer | 10/5/2012 | 18.13 | 18.14 | 18.1 |
DBXT S&P 500 SHORT ETF 10 | Black Hammer | 10/5/2012 | 34.58 | 34.6 | 34.49 |
LYXOR ETF MSCI INDIA 10 | Black Hammer | 10/5/2012 | 14.53 | 14.59 | 14.27 |
OVERSEA-CHINESE BANKING CORP | Black Hammer | 10/5/2012 | 9.49 | 9.5 | 9.46 |
GLOBAL LOGISTIC PROP LIMITED | Black Inverted Hammer | 10/5/2012 | 2.5 | 2.54 | 2.5 |
IS MSCI INDIA 100 | Black Inverted Hammer | 10/5/2012 | 6.42 | 6.6 | 6.42 |
SERIAL SYSTEM LTD | Black Inverted Hammer | 10/5/2012 | 0.109 | 0.115 | 0.108 |
COURAGE MARINE GROUP LIMITED | White Hammer | 10/5/2012 | 0.064 | 0.064 | 0.06 |
STARHUB LTD | White Hammer | 10/5/2012 | 3.75 | 3.75 | 3.71 |
STX OSV HOLDINGS LIMITED | White Hammer | 10/5/2012 | 1.62 | 1.62 | 1.6 |
UOB 5.05%NCPS 100 | White Hammer | 10/5/2012 | 104.1 | 104.1 | 104 |
BAKER TECHNOLOGY LTD W150605 | White Inverted Hammer | 10/5/2012 | 0.093 | 0.097 | 0.092 |
JOYAS INTERNATIONAL HLDGS LTD | White Inverted Hammer | 10/5/2012 | 0.02 | 0.026 | 0.019 |
SINGAPORE INDEX FUND | White Inverted Hammer | 10/5/2012 | 1.935 | 1.95 | 1.93 |
Friday, October 5, 2012
Hammer 2012-10-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
INDOFOOD AGRI MB ECW121203 | Black Hammer | 10/4/2012 | 0.049 | 0.051 | 0.044 |
TREK 2000 INT'L LTD | Black Hammer | 10/4/2012 | 0.245 | 0.25 | 0.235 |
SAKARI RESOURCES LIMITED | White Hammer | 10/4/2012 | 1.87 | 1.87 | 1.79 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 10/4/2012 | 3.61 | 3.61 | 3.57 |
KIAN ANN ENGINEERING LTD | White Inverted Hammer | 10/4/2012 | 0.385 | 0.395 | 0.38 |
Thursday, October 4, 2012
Hammer 2012-10-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMFORTDELGRO CORPORATION LTD | Black Hammer | 10/3/2012 | 1.695 | 1.7 | 1.685 |
GSH CORPORATION LIMITED | Black Hammer | 10/3/2012 | 0.102 | 0.103 | 0.098 |
KTL GLOBAL LIMITED | Black Hammer | 10/3/2012 | 0.144 | 0.148 | 0.13 |
SPDR GOLD SHARES | Black Hammer | 10/3/2012 | 172.24 | 172.41 | 171.75 |
UOL GROUP LIMITED | Black Hammer | 10/3/2012 | 5.72 | 5.73 | 5.67 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 10/3/2012 | 3.21 | 3.35 | 3.21 |
OVERSEAS UNION ENTERPRISE LTD | Black Inverted Hammer | 10/3/2012 | 2.8 | 2.88 | 2.8 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Inverted Hammer | 10/3/2012 | 1.745 | 1.765 | 1.745 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 10/3/2012 | 9.45 | 9.45 | 9.4 |
DBXT MSCI INDONESIA ETF 10 | White Inverted Hammer | 10/3/2012 | 14.91 | 14.95 | 14.9 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 10/3/2012 | 15.4 | 15.43 | 15.39 |
Tuesday, October 2, 2012
Hammer 2012-10-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSC HOLDINGS LTD | Black Hammer | 10/2/2012 | 0.12 | 0.121 | 0.117 |
LION TECK CHIANG LTD | Black Hammer | 10/2/2012 | 0.67 | 0.68 | 0.65 |
STARHUB LTD | Black Hammer | 10/2/2012 | 3.71 | 3.72 | 3.68 |
BAKER TECHNOLOGY LTD W121116 | Black Inverted Hammer | 10/2/2012 | 0.011 | 0.015 | 0.011 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 10/2/2012 | 108.3 | 108.6 | 108.3 |
SINGTEL 10 | Black Inverted Hammer | 10/2/2012 | 3.2 | 3.24 | 3.2 |
ASCENDAS REAL ESTATE INV TRUST | White Hammer | 10/2/2012 | 2.4 | 2.4 | 2.36 |
CREATIVE TECHNOLOGY LTD | White Inverted Hammer | 10/2/2012 | 3.28 | 3.35 | 3.25 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 10/2/2012 | 0.093 | 0.1 | 0.09 |
OCBC BK 5.1%NCPS 100 | White Inverted Hammer | 10/2/2012 | 104.66 | 104.7 | 104.65 |
SIM LIAN GROUP LIMITED | White Inverted Hammer | 10/2/2012 | 0.835 | 0.845 | 0.83 |
Monday, October 1, 2012
Hammer 2012-10-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 10/1/2012 | 2.39 | 2.4 | 2.37 |
BIOSENSORS INT'L GROUP LTD. | Black Hammer | 10/1/2012 | 1.21 | 1.215 | 1.195 |
CREATIVE TECHNOLOGY LTD | Black Hammer | 10/1/2012 | 3.25 | 3.26 | 3.22 |
DBS S$800M 4.7% NCPS | Black Hammer | 10/1/2012 | 107.9 | 107.98 | 107.6 |
INDOFOOD AGRI RESOURCES LTD. | Black Hammer | 10/1/2012 | 1.36 | 1.37 | 1.33 |
WING TAI HLDGS LTD | Black Hammer | 10/1/2012 | 1.705 | 1.71 | 1.685 |
DBXT EURO STOXX 50 ETF 10 | Black Inverted Hammer | 10/1/2012 | 36.99 | 37.02 | 36.99 |
CAPITACOMMERCIAL TRUST | White Hammer | 10/1/2012 | 1.5 | 1.5 | 1.475 |
DBXT MSCI THAILAND TRN ETF 10 | White Hammer | 10/1/2012 | 19.43 | 19.43 | 19.29 |
KEPPEL CORPORATION LIMITED | White Hammer | 10/1/2012 | 11.44 | 11.44 | 11.36 |
SEMBCORP INDUSTRIES LTD | White Hammer | 10/1/2012 | 5.72 | 5.72 | 5.64 |
LANTROVISION (S) LTD | White Inverted Hammer | 10/1/2012 | 0.26 | 0.275 | 0.255 |
Subscribe to:
Posts (Atom)