Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SG5xShort CapLand | Black Hammer | 4/29/2020 | 0.126 | 0.127 | 0.12 |
DLC SG5xShort CityDev | Black Hammer | 4/29/2020 | 0.166 | 0.167 | 0.157 |
Fragrance | Black Hammer | 4/29/2020 | 0.117 | 0.119 | 0.111 |
COSCO SHP SG | Black Inverted Hammer | 4/29/2020 | 0.23 | 0.245 | 0.23 |
Mapletree Ind Tr | Black Inverted Hammer | 4/29/2020 | 2.53 | 2.58 | 2.53 |
Duty Free Intl | White Hammer | 4/29/2020 | 0.141 | 0.141 | 0.13 |
Intl Cement^ | White Hammer | 4/29/2020 | 0.016 | 0.016 | 0.011 |
Cache Log Trust | White Inverted Hammer | 4/29/2020 | 0.53 | 0.54 | 0.525 |
PARKWAYLIFE REIT | White Inverted Hammer | 4/29/2020 | 3.31 | 3.35 | 3.3 |
SamuderaShipping | White Inverted Hammer | 4/29/2020 | 0.126 | 0.13 | 0.125 |
SINGTEL 10 | White Inverted Hammer | 4/29/2020 | 2.79 | 2.83 | 2.78 |
Ying Li Intl | White Inverted Hammer | 4/29/2020 | 0.079 | 0.086 | 0.078 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Wednesday, April 29, 2020
Hammer 2020-04-29
Friday, April 17, 2020
Hammer 2020-04-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
Ho Bee Land | Black Hammer | 4/16/2020 | 2.02 | 2.03 | 1.99 |
HSI24200MBeCW200528 | Black Hammer | 4/16/2020 | 0.158 | 0.161 | 0.15 |
Olam Intl | Black Hammer | 4/16/2020 | 1.42 | 1.44 | 1.37 |
Roxy-Pacific | Black Hammer | 4/16/2020 | 0.335 | 0.34 | 0.32 |
SPDR S&P500 US$ | Black Hammer | 4/16/2020 | 279.5 | 280.64 | 276 |
UIC | Black Hammer | 4/16/2020 | 2.25 | 2.27 | 2.15 |
HL Global Ent | Black Inverted Hammer | 4/16/2020 | 0.225 | 0.25 | 0.225 |
DLC SG7xLongHSI210723 | White Hammer | 4/16/2020 | 0.148 | 0.148 | 0.138 |
First Reit | White Hammer | 4/16/2020 | 0.8 | 0.8 | 0.78 |
Raffles Medical | White Hammer | 4/16/2020 | 0.855 | 0.855 | 0.835 |
Thakral | White Hammer | 4/16/2020 | 0.435 | 0.435 | 0.42 |
XT MSAsExJp US$ | White Hammer | 4/16/2020 | 40.02 | 40.02 | 39.86 |
Astrea V3.85%B290620# | White Inverted Hammer | 4/16/2020 | 1.005 | 1.01 | 1.003 |
HSI22800MBePW200428 | White Inverted Hammer | 4/16/2020 | 0.067 | 0.072 | 0.065 |
SBS Transit | White Inverted Hammer | 4/16/2020 | 2.82 | 2.85 | 2.81 |
SoilbuildBizReit | White Inverted Hammer | 4/16/2020 | 0.37 | 0.385 | 0.365 |
XT MSTHAI US$ | White Inverted Hammer | 4/16/2020 | 19.17 | 19.38 | 19.11 |
Hammer 2020-04-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGTEL 10 | Black Hammer | 4/15/2020 | 2.82 | 2.85 | 2.75 |
XT MSTHAI US$ | Black Hammer | 4/15/2020 | 19.76 | 19.83 | 19.59 |
Avarga | Black Inverted Hammer | 4/15/2020 | 0.125 | 0.132 | 0.125 |
Hotung Inv | Black Inverted Hammer | 4/15/2020 | 1.45 | 1.5 | 1.45 |
HRnetGroup | Black Inverted Hammer | 4/15/2020 | 0.45 | 0.47 | 0.45 |
XT MSTaiwan US$ | Black Inverted Hammer | 4/15/2020 | 29.95 | 30.11 | 29.95 |
Bonvests | White Hammer | 4/15/2020 | 0.83 | 0.83 | 0.79 |
DairyFarm USD | White Hammer | 4/15/2020 | 4.88 | 4.88 | 4.66 |
Wee Hur | White Hammer | 4/15/2020 | 0.182 | 0.182 | 0.164 |
Bukit Sembawang | White Inverted Hammer | 4/15/2020 | 3.9 | 3.98 | 3.89 |
Lian Beng | White Inverted Hammer | 4/15/2020 | 0.39 | 0.4 | 0.385 |
MM2 Asia | White Inverted Hammer | 4/15/2020 | 0.193 | 0.205 | 0.192 |
Yeo Hiap Seng | White Inverted Hammer | 4/15/2020 | 0.82 | 0.86 | 0.81 |
Hammer 2020-04-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BRC Asia | Black Hammer | 4/14/2020 | 1.16 | 1.17 | 1.13 |
DLC SG7xShortHSI210114 | Black Hammer | 4/14/2020 | 0.845 | 0.85 | 0.805 |
Keong Hong | Black Hammer | 4/14/2020 | 0.31 | 0.315 | 0.29 |
Roxy-Pacific | Black Hammer | 4/14/2020 | 0.335 | 0.34 | 0.32 |
S&P 2500MBePW200918 | Black Hammer | 4/14/2020 | 0.3 | 0.305 | 0.285 |
AMTD IB OV | Black Inverted Hammer | 4/14/2020 | 15.85 | 16.2 | 15.85 |
PHIL AP DIV REIT S$D | Black Inverted Hammer | 4/14/2020 | 1.1 | 1.111 | 1.1 |
StarhillGbl Reit | White Hammer | 4/14/2020 | 0.485 | 0.485 | 0.465 |
Delfi | White Inverted Hammer | 4/14/2020 | 0.72 | 0.745 | 0.71 |
DLC SG5xLong AREIT | White Inverted Hammer | 4/14/2020 | 0.069 | 0.073 | 0.067 |
DLC SG7xLongHSI210723 | White Inverted Hammer | 4/14/2020 | 0.16 | 0.168 | 0.158 |
Geo Energy Res | White Inverted Hammer | 4/14/2020 | 0.077 | 0.08 | 0.076 |
HSI25400MBeCW200428 | White Inverted Hammer | 4/14/2020 | 0.081 | 0.092 | 0.076 |
HSI26200MBeCW200629 | White Inverted Hammer | 4/14/2020 | 0.089 | 0.098 | 0.088 |
Sinarmas Land | White Inverted Hammer | 4/14/2020 | 0.186 | 0.192 | 0.185 |
SPH | White Inverted Hammer | 4/14/2020 | 1.52 | 1.55 | 1.51 |
Uni-Asia Grp | White Inverted Hammer | 4/14/2020 | 0.455 | 0.47 | 0.45 |
Monday, April 13, 2020
Hammer 2020-04-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CSE Global | Black Hammer | 4/13/2020 | 0.385 | 0.39 | 0.37 |
DLC SG5xShort AREIT | Black Hammer | 4/13/2020 | 0.074 | 0.075 | 0.069 |
G K Goh | Black Hammer | 4/13/2020 | 0.76 | 0.765 | 0.705 |
Nikko AM STI ETF | Black Hammer | 4/13/2020 | 2.64 | 2.65 | 2.61 |
Olam Intl | Black Hammer | 4/13/2020 | 1.43 | 1.44 | 1.4 |
Roxy-Pacific | Black Hammer | 4/13/2020 | 0.33 | 0.335 | 0.315 |
Wee Hur | Black Hammer | 4/13/2020 | 0.183 | 0.185 | 0.175 |
Ying Li Intl | Black Hammer | 4/13/2020 | 0.065 | 0.066 | 0.061 |
Amara | Black Inverted Hammer | 4/13/2020 | 0.315 | 0.33 | 0.315 |
BRC Asia | Black Inverted Hammer | 4/13/2020 | 1.12 | 1.19 | 1.12 |
Hong Fok | White Hammer | 4/13/2020 | 0.665 | 0.665 | 0.65 |
Riverstone | White Hammer | 4/13/2020 | 1.15 | 1.15 | 1.11 |
SIA | White Hammer | 4/13/2020 | 6.13 | 6.13 | 5.99 |
UOB Kay Hian | White Hammer | 4/13/2020 | 1.2 | 1.2 | 1.17 |
Elec & Eltek USD | White Inverted Hammer | 4/13/2020 | 2.12 | 2.14 | 2.11 |
Perennial Hldgs | White Inverted Hammer | 4/13/2020 | 0.35 | 0.37 | 0.345 |
Straco | White Inverted Hammer | 4/13/2020 | 0.48 | 0.51 | 0.475 |
Sunday, April 12, 2020
Hammer 2020-04-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DLC SG5xShort DBS | Black Hammer | 4/9/2020 | 1.12 | 1.14 | 1.055 |
Broadway Ind^ | Black Inverted Hammer | 4/9/2020 | 0.087 | 0.096 | 0.086 |
Challenger | Black Inverted Hammer | 4/9/2020 | 0.4 | 0.43 | 0.4 |
DBS MB eCW210202 | Black Inverted Hammer | 4/9/2020 | 0.069 | 0.074 | 0.069 |
Frasers L&I Tr | Black Inverted Hammer | 4/9/2020 | 0.925 | 0.985 | 0.925 |
HSI25200MBePW200428 | Black Inverted Hammer | 4/9/2020 | 0.235 | 0.255 | 0.235 |
KingsmenCreative | Black Inverted Hammer | 4/9/2020 | 0.185 | 0.21 | 0.185 |
PARKWAYLIFE REIT | Black Inverted Hammer | 4/9/2020 | 3.11 | 3.16 | 3.11 |
ABF SG BOND ETF | White Hammer | 4/9/2020 | 1.22 | 1.22 | 1.214 |
AF Global | White Hammer | 4/9/2020 | 0.117 | 0.117 | 0.09 |
DLC SG5xLong HKEx | White Hammer | 4/9/2020 | 0.685 | 0.685 | 0.665 |
Geo Energy Res | White Hammer | 4/9/2020 | 0.079 | 0.079 | 0.072 |
Asian Pay Tv Tr | White Inverted Hammer | 4/9/2020 | 0.131 | 0.134 | 0.13 |
Avarga | White Inverted Hammer | 4/9/2020 | 0.125 | 0.129 | 0.124 |
DBS | White Inverted Hammer | 4/9/2020 | 19.14 | 19.38 | 19.05 |
DLC SG5xLong AREIT | White Inverted Hammer | 4/9/2020 | 0.064 | 0.068 | 0.063 |
Frasers Com Tr | White Inverted Hammer | 4/9/2020 | 1.3 | 1.34 | 1.28 |
Mapletree NAC Tr | White Inverted Hammer | 4/9/2020 | 0.86 | 0.89 | 0.85 |
STI ETF | White Inverted Hammer | 4/9/2020 | 2.579 | 2.605 | 2.57 |
ThaiBev | White Inverted Hammer | 4/9/2020 | 0.67 | 0.685 | 0.665 |
Tuesday, April 7, 2020
Hammer 2020-04-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
A-Smart | Black Hammer | 4/6/2020 | 0.31 | 0.315 | 0.27 |
XT CSI300 US$ | Black Hammer | 4/6/2020 | 9.84 | 9.88 | 9.67 |
DLC SG7xLongHSC210723 | White Hammer | 4/6/2020 | 0.186 | 0.186 | 0.178 |
Frasers L&I Tr | White Hammer | 4/6/2020 | 0.825 | 0.825 | 0.79 |
IS ASIA HYG S$D | White Hammer | 4/6/2020 | 12.7 | 12.7 | 12.4 |
Procurri | White Hammer | 4/6/2020 | 0.235 | 0.235 | 0.22 |
Sunningdale Tech | White Hammer | 4/6/2020 | 0.835 | 0.835 | 0.81 |
DLC SG5xLong KepCorp | White Inverted Hammer | 4/6/2020 | 0.098 | 0.103 | 0.096 |
FPTrea b3.65%220522# | White Inverted Hammer | 4/6/2020 | 0.96 | 0.98 | 0.95 |
XT MSTaiwan US$ | White Inverted Hammer | 4/6/2020 | 28.22 | 28.48 | 28.12 |
Subscribe to:
Posts (Atom)