Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBXT S&P CNX NIFTY ETF 10 | Black Hammer | 7/29/2011 | 126.16 | 126.37 | 124.75 |
KEPPEL LAND LIMITED | Black Hammer | 7/29/2011 | 3.83 | 3.84 | 3.75 |
ANCHUN INTERNATIONAL HLDGS LTD | Black Inverted Hammer | 7/29/2011 | 0.121 | 0.131 | 0.121 |
LONGCHEER HOLDINGS LIMITED | Black Inverted Hammer | 7/29/2011 | 0.144 | 0.152 | 0.144 |
RYOBI KISO HOLDINGS LTD. | Black Inverted Hammer | 7/29/2011 | 0.151 | 0.156 | 0.151 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 7/29/2011 | 1.86 | 1.9 | 1.86 |
LUZHOU BIO-CHEM TECHNOLOGY LTD | White Hammer | 7/29/2011 | 0.124 | 0.124 | 0.105 |
LYXOR INDIA NIFTY ETF 10 | White Hammer | 7/29/2011 | 14.99 | 14.99 | 14.95 |
OVERSEA-CHINESE BANKING CORP | White Hammer | 7/29/2011 | 9.95 | 9.95 | 9.86 |
BENG KUANG MARINE LIMITED | White Inverted Hammer | 7/29/2011 | 0.22 | 0.23 | 0.215 |
COMBINE WILL INTL HLDGS LTD | White Inverted Hammer | 7/29/2011 | 2.05 | 2.18 | 2.03 |
ISHARES USD ASIA BOND ETF | White Inverted Hammer | 7/29/2011 | 10.03 | 10.06 | 10.02 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 7/29/2011 | 0.995 | 1.01 | 0.99 |
SINGTEL 10 | White Inverted Hammer | 7/29/2011 | 3.33 | 3.36 | 3.32 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, July 30, 2011
Hammer 2011-07-29
Friday, July 29, 2011
Hammer 2011-07-28
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
LYXOR KOREA 10 | Black Inverted Hammer | 7/28/2011 | 5.72 | 5.8 | 5.72 |
COMBINE WILL INTL HLDGS LTD | White Hammer | 7/28/2011 | 2.18 | 2.18 | 2.02 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 7/28/2011 | 9.69 | 9.69 | 9.56 |
SINARMAS LAND LIMITED | White Hammer | 7/28/2011 | 0.32 | 0.32 | 0.3 |
Wednesday, July 27, 2011
Hammer 2011-07-27
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
M1 LIMITED | Black Hammer | 7/27/2011 | 2.61 | 2.62 | 2.58 |
QAF LTD | Black Hammer | 7/27/2011 | 0.715 | 0.72 | 0.7 |
WHEELOCK PROPERTIES (S) LTD | Black Hammer | 7/27/2011 | 1.875 | 1.88 | 1.86 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 7/27/2011 | 6.6 | 6.69 | 6.6 |
JUKEN TECHNOLOGY LIMITED | Black Inverted Hammer | 7/27/2011 | 0.156 | 0.16 | 0.156 |
ARA ASSET MANAGEMENT LIMITED | White Hammer | 7/27/2011 | 1.54 | 1.54 | 1.52 |
COMBINE WILL INTL HLDGS LTD | White Hammer | 7/27/2011 | 2.21 | 2.21 | 2.07 |
FIRST RESOURCES LIMITED | White Hammer | 7/27/2011 | 1.41 | 1.41 | 1.39 |
BAKER TECHNOLOGY LIMITED | White Inverted Hammer | 7/27/2011 | 0.355 | 0.365 | 0.35 |
COURAGE MARINE GROUP LIMITED | White Inverted Hammer | 7/27/2011 | 0.149 | 0.155 | 0.147 |
DBXT S&P CNX NIFTY ETF 10 | White Inverted Hammer | 7/27/2011 | 128.45 | 129.62 | 128.06 |
SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 7/27/2011 | 0.325 | 0.345 | 0.315 |
TAT HONG HOLDINGS LTD | White Inverted Hammer | 7/27/2011 | 0.78 | 0.79 | 0.775 |
UMS HOLDINGS LIMITED | White Inverted Hammer | 7/27/2011 | 0.545 | 0.56 | 0.54 |
Hammer 2011-07-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 7/26/2011 | 34.26 | 34.3 | 32.81 |
KYODO-ALLIED INDUSTRIES LTD | Black Hammer | 7/26/2011 | 0.063 | 0.064 | 0.059 |
SUNMART HOLDINGS LIMITED | Black Hammer | 7/26/2011 | 0.123 | 0.125 | 0.113 |
TIANJIN ZHONG XIN PHARM GROUP | Black Inverted Hammer | 7/26/2011 | 0.685 | 0.71 | 0.685 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 7/26/2011 | 27.28 | 27.28 | 27.02 |
QAF LTD | White Hammer | 7/26/2011 | 0.725 | 0.725 | 0.7 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 7/26/2011 | 14.75 | 14.79 | 14.74 |
HOTEL ROYAL LTD | White Inverted Hammer | 7/26/2011 | 2.31 | 2.34 | 2.3 |
STX OSV HOLDINGS LIMITED | White Inverted Hammer | 7/26/2011 | 1.56 | 1.58 | 1.55 |
SUNSHINE HOLDINGS LIMITED | White Inverted Hammer | 7/26/2011 | 0.044 | 0.049 | 0.042 |
TIONG SENG HOLDINGS LIMITED | White Inverted Hammer | 7/26/2011 | 0.235 | 0.25 | 0.23 |
Monday, July 25, 2011
Hammer 2011-07-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARA ASSET MANAGEMENT LIMITED | Black Hammer | 7/25/2011 | 1.555 | 1.56 | 1.54 |
DAIRY FARM INT'L HOLDINGS LTD | Black Hammer | 7/25/2011 | 8.48 | 8.5 | 8.25 |
DBS GROUP HOLDINGS LTD | Black Hammer | 7/25/2011 | 15.03 | 15.05 | 14.95 |
FRASERS CENTREPOINT TRUST | Black Hammer | 7/25/2011 | 1.555 | 1.56 | 1.53 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 7/25/2011 | 6.69 | 6.71 | 6.59 |
JARDINE MATHESON HLDGS LTD | Black Hammer | 7/25/2011 | 57.95 | 58.05 | 57.23 |
JARDINE STRATEGIC HLDGS LTD | Black Hammer | 7/25/2011 | 33.18 | 33.25 | 33 |
M1 LIMITED | Black Hammer | 7/25/2011 | 2.64 | 2.65 | 2.62 |
PEC LTD. | Black Hammer | 7/25/2011 | 1.055 | 1.065 | 1.03 |
PEOPLE'S FOOD HOLDINGS LIMITED | Black Hammer | 7/25/2011 | 0.725 | 0.73 | 0.71 |
SYNEAR FOOD HOLDINGS LIMITED | Black Hammer | 7/25/2011 | 0.16 | 0.161 | 0.157 |
FRASERS COMMERCIAL TRUST | White Hammer | 7/25/2011 | 0.85 | 0.85 | 0.835 |
NOBLE GROUP LIMITED | White Hammer | 7/25/2011 | 1.85 | 1.85 | 1.805 |
PTERIS GLOBAL LIMITED | White Hammer | 7/25/2011 | 0.149 | 0.149 | 0.145 |
ADVANCE SCT LIMITED | White Inverted Hammer | 7/25/2011 | 0.032 | 0.035 | 0.031 |
KEPPEL TELE & TRAN | White Inverted Hammer | 7/25/2011 | 1.395 | 1.41 | 1.39 |
Saturday, July 23, 2011
Hammer 2011-07-22
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA FLEXIBLE PACK HLDG LTD | Black Hammer | 7/22/2011 | 0.083 | 0.084 | 0.078 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 7/22/2011 | 2.04 | 2.05 | 2 |
IS MSCI INDIA 100 | Black Hammer | 7/22/2011 | 7.51 | 7.52 | 7.41 |
LEADER ENVIRONMENTAL TECH LTD | Black Hammer | 7/22/2011 | 0.155 | 0.158 | 0.148 |
CHINA ENVIRONMENT LTD. | White Hammer | 7/22/2011 | 0.11 | 0.11 | 0.102 |
HYFLUX 6% CUM PREF CLASS A 10 | White Hammer | 7/22/2011 | 106.65 | 106.65 | 106.4 |
LYXOR JAPAN (TOPIX) FUND 10 | White Hammer | 7/22/2011 | 1.118 | 1.118 | 1.106 |
OVERSEAS UNION ENTERPRISE LTD | White Hammer | 7/22/2011 | 2.93 | 2.93 | 2.87 |
CSC HOLDINGS LTD | White Inverted Hammer | 7/22/2011 | 0.13 | 0.133 | 0.129 |
FRASERS CENTREPOINT TRUST | White Inverted Hammer | 7/22/2011 | 1.56 | 1.58 | 1.55 |
SUPERBOWL HOLDINGS LIMITED | White Inverted Hammer | 7/22/2011 | 0.32 | 0.33 | 0.315 |
Thursday, July 21, 2011
Hammer 2011-07-21
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 7/21/2011 | 2.14 | 2.15 | 2.12 |
AZTECH GROUP LTD. | Black Hammer | 7/21/2011 | 0.138 | 0.139 | 0.135 |
CAPITACOMMERCIAL TRUST | Black Hammer | 7/21/2011 | 1.475 | 1.48 | 1.46 |
CAPITALAND LIMITED | Black Hammer | 7/21/2011 | 2.88 | 2.89 | 2.83 |
STI ETF | Black Hammer | 7/21/2011 | 3.21 | 3.22 | 3.18 |
TAT HONG HOLDINGS LTD | Black Hammer | 7/21/2011 | 0.78 | 0.785 | 0.76 |
CAPITARETAIL CHINA TRUST | Black Inverted Hammer | 7/21/2011 | 1.23 | 1.3 | 1.23 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 7/21/2011 | 2.95 | 3 | 2.95 |
DBXT MSCI KOREA ETF 10 | Black Inverted Hammer | 7/21/2011 | 64.36 | 64.79 | 64.36 |
SEMBCORP MARINE LTD | Black Inverted Hammer | 7/21/2011 | 5.35 | 5.4 | 5.35 |
SPDR GOLD SHARES | Black Inverted Hammer | 7/21/2011 | 155.38 | 156.2 | 155.38 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 7/21/2011 | 1.835 | 1.855 | 1.835 |
JACKSPEED CORPORATION LIMITED | White Hammer | 7/21/2011 | 0.125 | 0.125 | 0.12 |
OLAM INTERNATIONAL LIMITED | White Hammer | 7/21/2011 | 2.64 | 2.64 | 2.57 |
PARKWAYLIFE REIT | White Inverted Hammer | 7/21/2011 | 1.845 | 1.86 | 1.84 |
TOTAL ACCESS COMM PUB CO LTD | White Inverted Hammer | 7/21/2011 | 2.06 | 2.11 | 2.05 |
Hammer 2011-07-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
HLN TECHNOLOGIES LIMITED | Black Hammer | 7/20/2011 | 0.245 | 0.255 | 0.205 |
CAPITAMALL TRUST | Black Inverted Hammer | 7/20/2011 | 1.925 | 1.94 | 1.925 |
SM SUMMIT HOLDINGS LTD | Black Inverted Hammer | 7/20/2011 | 0.143 | 0.149 | 0.143 |
UNI-ASIA FINANCE CORPORATION | Black Inverted Hammer | 7/20/2011 | 0.198 | 0.205 | 0.198 |
SINGAPORE AIRLINES LTD | White Hammer | 7/20/2011 | 14.62 | 14.62 | 14.55 |
CHINA ENERGY LIMITED | White Inverted Hammer | 7/20/2011 | 0.096 | 0.099 | 0.095 |
SOUP RESTAURANT GROUP LIMITED | White Inverted Hammer | 7/20/2011 | 0.153 | 0.16 | 0.15 |
TREASURY CHINA TRUST | White Inverted Hammer | 7/20/2011 | 1.96 | 2.11 | 1.94 |
VENTURE CORPORATION LIMITED | White Inverted Hammer | 7/20/2011 | 8.04 | 8.08 | 8.03 |
Tuesday, July 19, 2011
Hammer 2011-07-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITAMALL TRUST | Black Hammer | 7/19/2011 | 1.935 | 1.94 | 1.915 |
LYXOR CHINA H 10 | Black Hammer | 7/19/2011 | 15.56 | 15.58 | 15.45 |
OCEANUS GROUP LIMITED | Black Hammer | 7/19/2011 | 0.198 | 0.199 | 0.195 |
SAMKO TIMBER LIMITED | Black Hammer | 7/19/2011 | 0.185 | 0.187 | 0.18 |
STRAITS ASIA RESOURCES LIMITED | Black Hammer | 7/19/2011 | 2.97 | 2.99 | 2.92 |
VENTURE CORPORATION LIMITED | Black Hammer | 7/19/2011 | 7.94 | 7.95 | 7.9 |
ZIWO HOLDINGS LTD. | Black Hammer | 7/19/2011 | 0.215 | 0.22 | 0.205 |
DBS GROUP HOLDINGS LTD | White Hammer | 7/19/2011 | 14.8 | 14.8 | 14.61 |
DBXT STOXX GLOB DIV 100 ETF 10 | White Hammer | 7/19/2011 | 29.5 | 29.5 | 29.07 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 7/19/2011 | 3.89 | 3.89 | 3.86 |
SINGAPORE TECH ENGINEERING LTD | White Hammer | 7/19/2011 | 2.99 | 2.99 | 2.93 |
AMARA HOLDINGS LTD | White Inverted Hammer | 7/19/2011 | 0.37 | 0.39 | 0.365 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 7/19/2011 | 1.335 | 1.355 | 1.33 |
GOODPACK LIMITED | White Inverted Hammer | 7/19/2011 | 1.805 | 1.815 | 1.8 |
HYFLUX LTD | White Inverted Hammer | 7/19/2011 | 2 | 2.03 | 1.99 |
SUNSHINE HOLDINGS LIMITED | White Inverted Hammer | 7/19/2011 | 0.041 | 0.047 | 0.04 |
Monday, July 18, 2011
Hammer 2011-07-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCENDAS REAL ESTATE INV TRUST | Black Hammer | 7/18/2011 | 2.14 | 2.15 | 2.1 |
CHINA FLEXIBLE PACK HLDG LTD | Black Hammer | 7/18/2011 | 0.084 | 0.085 | 0.08 |
COMFORTDELGRO CORPORATION LTD | Black Hammer | 7/18/2011 | 1.41 | 1.415 | 1.395 |
HSU FU CHI INTERNATIONAL LTD | Black Hammer | 7/18/2011 | 4.27 | 4.28 | 4.24 |
JES INTERNATIONAL HOLDINGS LTD | Black Hammer | 7/18/2011 | 0.235 | 0.24 | 0.225 |
UOL GROUP LIMITED | Black Hammer | 7/18/2011 | 4.98 | 5 | 4.93 |
LYXOR ETF EASTERN EUROPE 10 | Black Inverted Hammer | 7/18/2011 | 5.97 | 6.07 | 5.97 |
STRAITS ASIA RESOURCES LIMITED | Black Inverted Hammer | 7/18/2011 | 2.99 | 3.04 | 2.99 |
DBXT FTSE VIETNAM ETF 10 | White Hammer | 7/18/2011 | 27.27 | 27.27 | 26.74 |
DBXT MSCI TAIWAN ETF 10 | White Hammer | 7/18/2011 | 19.37 | 19.37 | 19.01 |
ANWELL TECHNOLOGIES LIMITED | White Inverted Hammer | 7/18/2011 | 0.355 | 0.365 | 0.35 |
GUOCOLAND LIMITED | White Inverted Hammer | 7/18/2011 | 2.14 | 2.17 | 2.13 |
TRANSPAC INDUSTRIAL HLDGS LTD | White Inverted Hammer | 7/18/2011 | 1.925 | 1.94 | 1.92 |
Saturday, July 16, 2011
Hammer 2011-07-15
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHANGTIAN PLASTIC & CHEM LTD | Black Hammer | 7/15/2011 | 0.077 | 0.078 | 0.071 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 7/15/2011 | 10.48 | 10.5 | 10.43 |
LYXOR ETF MSCI MALAYSIA 10 | Black Hammer | 7/15/2011 | 9.67 | 9.69 | 9.54 |
LYXOR KOREA 10 | Black Hammer | 7/15/2011 | 5.73 | 5.74 | 5.67 |
MANHATTAN RESOURCES LIMITED | Black Hammer | 7/15/2011 | 1.275 | 1.28 | 1.25 |
SRI TRANG AGRO-INDUSTRY PCL | Black Inverted Hammer | 7/15/2011 | 1.08 | 1.13 | 1.08 |
STARHUB LTD | Black Inverted Hammer | 7/15/2011 | 2.76 | 2.8 | 2.76 |
COMBINE WILL INTL HLDGS LTD | White Hammer | 7/15/2011 | 2.3 | 2.3 | 2.2 |
CREATIVE TECHNOLOGY LTD | White Hammer | 7/15/2011 | 3.01 | 3.01 | 2.92 |
LYXOR ETF MSCI INDIA 10 | White Hammer | 7/15/2011 | 16.39 | 16.39 | 16.35 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 7/15/2011 | 1.455 | 1.48 | 1.45 |
HONG LEONG ASIA LTD. | White Inverted Hammer | 7/15/2011 | 2.25 | 2.28 | 2.24 |
IS MSCI INDIA 100 | White Inverted Hammer | 7/15/2011 | 7.37 | 7.47 | 7.36 |
Friday, July 15, 2011
Hammer 2011-07-14
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CWT LIMITED | Black Hammer | 7/14/2011 | 1.295 | 1.3 | 1.28 |
DBS SINGAPORE STI ETF | Black Hammer | 7/14/2011 | 3.13 | 3.14 | 3.11 |
HAW PAR CORP LTD | Black Hammer | 7/14/2011 | 6.14 | 6.15 | 6.11 |
SEROJA INVESTMENTS LIMITED | Black Hammer | 7/14/2011 | 0.27 | 0.275 | 0.26 |
SPDR GOLD SHARES | Black Hammer | 7/14/2011 | 154.65 | 154.7 | 154.1 |
HONGKONG LAND HOLDINGS LIMITED | Black Inverted Hammer | 7/14/2011 | 6.73 | 6.84 | 6.73 |
SINGAPORE AIRLINES LTD 200 | Black Inverted Hammer | 7/14/2011 | 14.21 | 14.28 | 14.21 |
UNITED INTL SECURITIES LTD | Black Inverted Hammer | 7/14/2011 | 1.34 | 1.38 | 1.34 |
ASTI HOLDINGS LIMITED | White Hammer | 7/14/2011 | 0.081 | 0.081 | 0.075 |
JUKEN TECHNOLOGY LIMITED | White Hammer | 7/14/2011 | 0.139 | 0.139 | 0.135 |
KTL GLOBAL LIMITED | White Hammer | 7/14/2011 | 0.4 | 0.4 | 0.385 |
LYXOR ETF MSCI EMERGING MKT 10 | White Hammer | 7/14/2011 | 11.48 | 11.48 | 11.43 |
OSIM INTERNATIONAL LTD | White Hammer | 7/14/2011 | 1.465 | 1.465 | 1.435 |
Wednesday, July 13, 2011
Hammer 2011-07-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHEUNG WOH TECHNOLOGIES LTD | Black Hammer | 7/13/2011 | 0.235 | 0.24 | 0.225 |
HAW PAR CORP LTD | Black Hammer | 7/13/2011 | 6.15 | 6.16 | 6.13 |
HSU FU CHI INTERNATIONAL LTD | Black Hammer | 7/13/2011 | 4.28 | 4.29 | 4.21 |
OLAM INTERNATIONAL LIMITED | Black Inverted Hammer | 7/13/2011 | 2.6 | 2.64 | 2.6 |
STX OSV HOLDINGS LIMITED | Black Inverted Hammer | 7/13/2011 | 1.435 | 1.465 | 1.435 |
NOBLE GROUP LIMITED | White Hammer | 7/13/2011 | 1.895 | 1.895 | 1.865 |
BEYONICSTECHNOLOGY LIMITED | White Inverted Hammer | 7/13/2011 | 0.18 | 0.185 | 0.179 |
CAPITAMALL TRUST | White Inverted Hammer | 7/13/2011 | 1.895 | 1.92 | 1.89 |
MARCO POLO MARINE LTD. | White Inverted Hammer | 7/13/2011 | 0.41 | 0.425 | 0.405 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 7/13/2011 | 1.03 | 1.06 | 1.02 |
STRAITS ASIA RESOURCES LIMITED | White Inverted Hammer | 7/13/2011 | 3.07 | 3.12 | 3.05 |
Tuesday, July 12, 2011
Hammer 2011-07-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Hammer | 7/12/2011 | 14.8 | 14.82 | 14.76 |
LIAN BENG GROUP LTD | Black Hammer | 7/12/2011 | 0.365 | 0.37 | 0.355 |
OLAM INTERNATIONAL LIMITED | Black Hammer | 7/12/2011 | 2.63 | 2.65 | 2.57 |
PTERIS GLOBAL LIMITED | Black Hammer | 7/12/2011 | 0.149 | 0.15 | 0.146 |
SEMBCORP INDUSTRIES LTD | Black Hammer | 7/12/2011 | 4.9 | 4.93 | 4.82 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Hammer | 7/12/2011 | 1.94 | 1.95 | 1.92 |
DBXT MSCI INDONESIA ETF 10 | Black Inverted Hammer | 7/12/2011 | 15.9 | 16.02 | 15.9 |
ORCHARD PARADE HOLDINGS LTD | Black Inverted Hammer | 7/12/2011 | 1.43 | 1.45 | 1.43 |
SINOSTAR PEC HOLDINGS LIMITED | Black Inverted Hammer | 7/12/2011 | 0.179 | 0.185 | 0.179 |
SATS LTD. | White Hammer | 7/12/2011 | 2.64 | 2.64 | 2.61 |
UOL GROUP LIMITED | White Hammer | 7/12/2011 | 4.91 | 4.91 | 4.83 |
HONG LEONG FINANCE LIMITED | White Inverted Hammer | 7/12/2011 | 2.74 | 2.77 | 2.73 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 7/12/2011 | 0.127 | 0.138 | 0.122 |
Monday, July 11, 2011
Hammer 2011-07-11
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ACTION ASIA LIMITED | Black Hammer | 7/11/2011 | 0.134 | 0.135 | 0.129 |
HEETON HOLDINGS LIMITED | Black Hammer | 7/11/2011 | 0.49 | 0.495 | 0.48 |
TUAN SING HOLDINGS LIMITED | Black Hammer | 7/11/2011 | 0.365 | 0.37 | 0.355 |
MANHATTAN RESOURCES LIMITED | Black Inverted Hammer | 7/11/2011 | 1.27 | 1.295 | 1.27 |
UOL GROUP LIMITED | Black Inverted Hammer | 7/11/2011 | 4.88 | 4.95 | 4.88 |
HSU FU CHI INTERNATIONAL LTD | White Hammer | 7/11/2011 | 4.4 | 4.4 | 4.29 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 7/11/2011 | 1.395 | 1.415 | 1.39 |
KOH BROTHERS GROUP LIMITED | White Inverted Hammer | 7/11/2011 | 0.235 | 0.245 | 0.23 |
LONGCHEER HOLDINGS LIMITED | White Inverted Hammer | 7/11/2011 | 0.144 | 0.15 | 0.142 |
Friday, July 8, 2011
Hammer 2011-07-08
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SC GLOBAL DEVELOPMENTS LTD | Black Hammer | 7/8/2011 | 1.475 | 1.48 | 1.46 |
HONG LEONG ASIA LTD. | Black Inverted Hammer | 7/8/2011 | 2.36 | 2.39 | 2.36 |
PARKWAYLIFE REIT | Black Inverted Hammer | 7/8/2011 | 1.82 | 1.84 | 1.82 |
PENGUIN INTERNATIONAL LIMITED | Black Inverted Hammer | 7/8/2011 | 0.096 | 0.103 | 0.096 |
ASIASONS CAPITAL LIMITED | White Hammer | 7/8/2011 | 0.179 | 0.179 | 0.175 |
BEST WORLD INTERNATIONAL LTD | White Hammer | 7/8/2011 | 0.18 | 0.18 | 0.17 |
CHINA AVIATION OIL(S) CORP LTD | White Hammer | 7/8/2011 | 1.2 | 1.2 | 1.185 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 7/8/2011 | 9.84 | 9.84 | 9.68 |
CEREBOS PACIFIC LIMITED | White Inverted Hammer | 7/8/2011 | 5.35 | 5.4 | 5.33 |
ELEC & ELTEK INT CO LTD | White Inverted Hammer | 7/8/2011 | 3.85 | 3.99 | 3.8 |
KEPPEL CORPORATION 100 | White Inverted Hammer | 7/8/2011 | 11.02 | 11.1 | 11 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 7/8/2011 | 1.855 | 1.87 | 1.85 |
Thursday, July 7, 2011
Hammer 2011-07-07
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
RIVERSTONE HOLDINGS LIMITED | Black Hammer | 7/7/2011 | 0.395 | 0.4 | 0.385 |
INDOFOOD AGRI RESOURCES LTD. | Black Inverted Hammer | 7/7/2011 | 1.565 | 1.585 | 1.565 |
OTTO MARINE LIMITED | Black Inverted Hammer | 7/7/2011 | 0.23 | 0.245 | 0.23 |
SINOBEST TECHNOLOGY HLDGS LTD. | Black Inverted Hammer | 7/7/2011 | 0.19 | 0.215 | 0.19 |
TRANSPAC INDUSTRIAL HLDGS LTD | Black Inverted Hammer | 7/7/2011 | 1.925 | 1.95 | 1.925 |
C&G ENV PROTECT HLDGS LTD | White Hammer | 7/7/2011 | 0.15 | 0.15 | 0.14 |
HEETON HOLDINGS LIMITED | White Hammer | 7/7/2011 | 0.495 | 0.495 | 0.48 |
GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 7/7/2011 | 0.014 | 0.017 | 0.013 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 7/7/2011 | 55.14 | 55.58 | 55.05 |
SINGAPORE EXCHANGE LIMITED | White Inverted Hammer | 7/7/2011 | 7.61 | 7.7 | 7.6 |
SPDR GOLD SHARES | White Inverted Hammer | 7/7/2011 | 148.79 | 149.4 | 148.54 |
Hammer 2011-07-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
COMBINE WILL INTL HLDGS LTD | Black Hammer | 7/6/2011 | 2.33 | 2.38 | 2.21 |
FRAGRANCE GROUP LIMITED | Black Inverted Hammer | 7/6/2011 | 0.345 | 0.36 | 0.345 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Black Inverted Hammer | 7/6/2011 | 1.43 | 1.455 | 1.43 |
SC GLOBAL DEVELOPMENTS LTD | White Hammer | 7/6/2011 | 1.495 | 1.495 | 1.47 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 7/6/2011 | 1.475 | 1.5 | 1.47 |
DBXT MSCI TAIWAN ETF 10 | White Inverted Hammer | 7/6/2011 | 19.9 | 20.03 | 19.88 |
GP INDUSTRIES LIMITED | White Inverted Hammer | 7/6/2011 | 0.525 | 0.54 | 0.52 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 7/6/2011 | 14.81 | 14.98 | 14.8 |
KEPPEL CORPORATION LIMITED | White Inverted Hammer | 7/6/2011 | 11 | 11.13 | 10.97 |
KEPPEL TELE & TRAN | White Inverted Hammer | 7/6/2011 | 1.295 | 1.32 | 1.29 |
NEW TOYO INT HLDGS LTD | White Inverted Hammer | 7/6/2011 | 0.24 | 0.255 | 0.235 |
SEROJA INVESTMENTS LIMITED | White Inverted Hammer | 7/6/2011 | 0.28 | 0.295 | 0.275 |
SUNVIC CHEMICAL HOLDINGS LTD | White Inverted Hammer | 7/6/2011 | 0.71 | 0.725 | 0.705 |
ZIWO HOLDINGS LTD. | White Inverted Hammer | 7/6/2011 | 0.23 | 0.245 | 0.225 |
Tuesday, July 5, 2011
Hammer 2011-07-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DBS GROUP HOLDINGS LTD | Black Hammer | 7/5/2011 | 14.87 | 14.9 | 14.72 |
WILMAR INTERNATIONAL LIMITED | Black Hammer | 7/5/2011 | 5.48 | 5.5 | 5.42 |
DBXT MSCI ASIA EX JAPAN ETF 10 | Black Inverted Hammer | 7/5/2011 | 34.47 | 34.54 | 34.47 |
CIMB FTSE ASEAN40 100 | White Hammer | 7/5/2011 | 10.83 | 10.83 | 10.77 |
DBXT MSCI TAIWAN ETF 10 | White Hammer | 7/5/2011 | 19.89 | 19.89 | 19.77 |
UNITED OVERSEAS BANK LTD | White Hammer | 7/5/2011 | 19.91 | 19.91 | 19.77 |
NEW TOYO INT HLDGS LTD | White Inverted Hammer | 7/5/2011 | 0.23 | 0.25 | 0.225 |
Monday, July 4, 2011
Hammer 2011-07-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIASONS CAPITAL LIMITED | Black Hammer | 7/4/2011 | 0.177 | 0.179 | 0.172 |
DBXT MSCI INDONESIA ETF 10 | Black Hammer | 7/4/2011 | 16.06 | 16.08 | 16 |
LI HENG CHEM FIBRE TECH LTD | Black Hammer | 7/4/2011 | 0.149 | 0.15 | 0.145 |
OLAM INTERNATIONAL LIMITED | Black Hammer | 7/4/2011 | 2.79 | 2.8 | 2.76 |
Q & M DENTAL GROUP (S) LIMITED | Black Inverted Hammer | 7/4/2011 | 0.835 | 0.85 | 0.835 |
SRI TRANG AGRO-INDUSTRY PCL | White Hammer | 7/4/2011 | 1.105 | 1.105 | 1.08 |
SUPERBOWL HOLDINGS LIMITED | White Hammer | 7/4/2011 | 0.34 | 0.34 | 0.31 |
THE STYLE MERCHANTS LIMITED | White Hammer | 7/4/2011 | 0.017 | 0.017 | 0.013 |
CAPITARETAIL CHINA TRUST | White Inverted Hammer | 7/4/2011 | 1.24 | 1.265 | 1.23 |
CHINA ENVIRONMENT LTD. | White Inverted Hammer | 7/4/2011 | 0.136 | 0.139 | 0.135 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 7/4/2011 | 0.98 | 0.995 | 0.975 |
Saturday, July 2, 2011
Hammer 2011-07-01
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ABTERRA LTD | White Hammer | 7/1/2011 | 1.15 | 1.15 | 1.1 |
DBXT FT CHINA 25 ETF 10 | White Hammer | 7/1/2011 | 31.74 | 31.74 | 31.62 |
HENGXIN TECHNOLOGY LTD. | White Hammer | 7/1/2011 | 0.28 | 0.28 | 0.26 |
HONG LEONG ASIA LTD. | White Hammer | 7/1/2011 | 2.29 | 2.29 | 2.25 |
HUTCHISON PORT HOLDINGS TRUST | White Hammer | 7/1/2011 | 0.85 | 0.85 | 0.835 |
LYXOR ETF MSCI MALAYSIA 10 | White Hammer | 7/1/2011 | 10.01 | 10.01 | 9.89 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 7/1/2011 | 0.385 | 0.395 | 0.38 |
DBXT MSCI ASIA EX JAPAN ETF 10 | White Inverted Hammer | 7/1/2011 | 34.02 | 34.55 | 34 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 7/1/2011 | 16.38 | 16.46 | 16.35 |
Friday, July 1, 2011
Hammer 2011-06-30
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
MAPLETREE LOGISTICS TRUST | Black Hammer | 6/29/2011 | 0.91 | 0.915 | 0.9 |
SINGTEL 10 | Black Hammer | 6/29/2011 | 3.1 | 3.11 | 3.07 |
SUPER GROUP LTD. | Black Hammer | 6/29/2011 | 1.47 | 1.48 | 1.44 |
EZRA HOLDINGS LIMITED | White Hammer | 6/29/2011 | 1.48 | 1.48 | 1.44 |
FUNG CHOI MEDIA GROUP LIMITED | White Hammer | 6/29/2011 | 0.14 | 0.14 | 0.125 |
NOBLE GROUP LIMITED | White Hammer | 6/29/2011 | 1.96 | 1.96 | 1.93 |
SIA ENGINEERING CO LTD | White Hammer | 6/29/2011 | 4.35 | 4.35 | 4.32 |
DBXT MSCI THAILAND TRN ETF 10 | White Inverted Hammer | 6/29/2011 | 15.72 | 15.87 | 15.7 |
Subscribe to:
Posts (Atom)