Hammer 2022-01-28

Symbol	Type	Date	Close	High	Low
InnoTek	Black Hammer	1/28/2022	0.685	0.69	0.67
Kingsof 5xLongSG220908	Black Hammer	1/28/2022	0.42	0.435	0.375
Xiaomi 5xLongSG221215	Black Hammer	1/28/2022	0.39	0.395	0.355
HongkongLand USD	Black Inverted Hammer	1/28/2022	5.47	5.57	5.47
SingaporeLandGrp	Black Inverted Hammer	1/28/2022	2.55	2.63	2.55
Kuaisho 5xLongSG220808	White Hammer	1/28/2022	0.075	0.076	0.058
NeraTel	White Hammer	1/28/2022	0.11	0.11	0.103
NKY 26000MBePW220311	White Hammer	1/28/2022	0.156	0.156	0.143
BYDElec 5xShortSG221013	White Inverted Hammer	1/28/2022	0.26	0.305	0.255
Temasek 2.7% 231025XB#	White Inverted Hammer	1/28/2022	1.023	1.028	1.022
Wilmar 5xLongSG220225	White Inverted Hammer	1/28/2022	0.111	0.116	0.11
Wilmar Intl	White Inverted Hammer	1/28/2022	4.26	4.31	4.24

Hammer 2022-01-27

Symbol	Type	Date	Close	High	Low
HSI 7xLongSG231215	Black Hammer	1/27/2022	0.46	0.465	0.42
JD 5xLongSG230615A	Black Hammer	1/27/2022	0.094	0.095	0.084
JD MB eCW220705	Black Hammer	1/27/2022	0.095	0.097	0.089
Meituan MB eCW220705	Black Hammer	1/27/2022	0.072	0.074	0.066
NKY 29000MBeCW220311	Black Hammer	1/27/2022	0.038	0.04	0.026
NKY 30000MBeCW220610	Black Hammer	1/27/2022	0.089	0.095	0.076
NutryFarm	Black Hammer	1/27/2022	0.07	0.072	0.066
Tencent 5xLongSG220808	Black Hammer	1/27/2022	0.51	0.525	0.48
TheHourGlass	Black Hammer	1/27/2022	1.86	1.88	1.81
Wilmar 5xLongSG220225	Black Hammer	1/27/2022	0.107	0.108	0.103
BYD 5xLongSG231012	Black Inverted Hammer	1/27/2022	0.036	0.04	0.036
Koh Bros	Black Inverted Hammer	1/27/2022	0.158	0.164	0.158
PHIL SING INC	Black Inverted Hammer	1/27/2022	1.03	1.041	1.03
Alibaba 5xShortSG230627A	White Hammer	1/27/2022	0.134	0.134	0.129
HSI 24400MBeCW220330	White Hammer	1/27/2022	0.126	0.126	0.109
OCBC Bk MB eCW220627	White Hammer	1/27/2022	0.076	0.076	0.07
S&P 4800MBeCW220617	White Hammer	1/27/2022	0.123	0.123	0.11
UOL	White Hammer	1/27/2022	7.34	7.34	7.23
HSI 7xShortSG230920	White Inverted Hammer	1/27/2022	0.38	0.4	0.375
Oxley	White Inverted Hammer	1/27/2022	0.184	0.189	0.183
SiMSCI 7xShortSG231215	White Inverted Hammer	1/27/2022	1.025	1.06	1.02

Hammer 2022-01-25

Symbol	Type	Date	Close	High	Low
HSI 22200MBePW220225	Black Inverted Hammer	1/25/2022	0.024	0.03	0.024
HSI 23400MBePW220330	Black Hammer	1/25/2022	0.113	0.114	0.103
HSI 23800MBePW220225	White Inverted Hammer	1/25/2022	0.071	0.086	0.065
HSI 7xShortSG230920	White Inverted Hammer	1/25/2022	0.34	0.355	0.335
IS ASIA HYG US$	White Inverted Hammer	1/25/2022	8.29	8.33	8.27
Kingsof 5xLongSG220908	Black Hammer	1/25/2022	0.61	0.615	0.54
MTQ	White Hammer	1/25/2022	0.24	0.24	0.22
SINGTEL	Black Hammer	1/25/2022	2.47	2.48	2.44
Temasek 1.8% 261124XB#	White Hammer	1/25/2022	1.01	1.01	1.005
XPeng 5xLongSG221223	Black Inverted Hammer	1/25/2022	0.35	0.415	0.35

Hammer 2022-01-24

Symbol	Type	Date	Close	High	Low
SiMSCI 5xShortSG230420	Black Hammer	1/24/2022	0.131	0.132	0.128
Union Gas	Black Hammer	1/24/2022	0.755	0.76	0.74
Alibaba 5xShortSG230627A	Black Inverted Hammer	1/24/2022	0.094	0.099	0.094
GWMotor 5xLongSG221223	Black Inverted Hammer	1/24/2022	0.29	0.375	0.29
SPDR S&P500 US$	Black Inverted Hammer	1/24/2022	441	462.46	441
WuxiBio 5xShortSG221020	Black Inverted Hammer	1/24/2022	0.505	0.545	0.505
Kuaisho 5xLongSG220808	White Hammer	1/24/2022	0.092	0.092	0.084
Aztech Gbl	White Inverted Hammer	1/24/2022	0.9	0.92	0.89
Bukit Sembawang	White Inverted Hammer	1/24/2022	4.95	4.98	4.94
COSCO 5xLongSG221223	White Inverted Hammer	1/24/2022	0.28	0.305	0.275
Excelpoint	White Inverted Hammer	1/24/2022	1.46	1.49	1.45
First Resources	White Inverted Hammer	1/24/2022	1.7	1.77	1.69
Nanofilm	White Inverted Hammer	1/24/2022	2.97	3.06	2.96
STI ETF	White Inverted Hammer	1/24/2022	3.305	3.32	3.3

Hammer 2022-01-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Black Hammer	1/21/2022	1.18	1.2	1.095
BYD 5xLongSG231012	Black Hammer	1/21/2022	0.056	0.058	0.052
Galaxy 5xShortSG221215	Black Hammer	1/21/2022	0.295	0.305	0.235
Uni-Asia Grp	Black Hammer	1/21/2022	1.07	1.08	1.04
IS ASIA HYG S$D	Black Inverted Hammer	1/21/2022	11.15	11.21	11.15
CosmoSteel^	White Hammer	1/21/2022	0.096	0.096	0.085
IS MS INDIA S$D	White Hammer	1/21/2022	16.85	16.85	16.69
Lion Asiapac	White Hammer	1/21/2022	0.395	0.395	0.355
Ouhua Energy	White Hammer	1/21/2022	0.068	0.068	0.052
UOB MB eCW220627	White Hammer	1/21/2022	0.117	0.117	0.106
Wee Hur	White Hammer	1/21/2022	0.197	0.197	0.193
Sarine Tech	White Inverted Hammer	1/21/2022	0.595	0.61	0.59

Hammer 2022-01-20

Symbol	Type	Date	Close	High	Low
GSH	Black Hammer	1/20/2022	0.18	0.182	0.173
Ho Bee Land	Black Hammer	1/20/2022	2.81	2.82	2.78
Venture 5xLongSG230713	Black Hammer	1/20/2022	0.585	0.59	0.57
ST Engineering	White Hammer	1/20/2022	3.72	3.72	3.67
Sunny 5xLongSG220630	White Hammer	1/20/2022	0.056	0.056	0.052
YZJ Shipbldg SGD	White Hammer	1/20/2022	1.34	1.34	1.31

Hammer 2022-01-19

Symbol	Type	Date	Close	High	Low
Baidu 5xShortSG220511	Black Hammer	1/19/2022	0.295	0.3	0.27
Excelpoint	Black Hammer	1/19/2022	1.53	1.54	1.5
Hotung Inv	Black Hammer	1/19/2022	2.15	2.16	2.09
Sunny 5xShortSG220621	Black Hammer	1/19/2022	0.185	0.188	0.177
TencentMBeCW220705	Black Hammer	1/19/2022	0.143	0.145	0.139
IS MS INDIA S$D	Black Inverted Hammer	1/19/2022	16.98	17.17	16.98
Oxley	Black Inverted Hammer	1/19/2022	0.185	0.189	0.185
Intraco	White Hammer	1/19/2022	0.44	0.44	0.42
KepCorp 5xShortSG221201	White Hammer	1/19/2022	0.115	0.115	0.111

Hammer 2022-01-18

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Black Hammer	1/18/2022	5	5.01	4.92
BYDElec 5xLongSG221013	Black Inverted Hammer	1/18/2022	0.375	0.455	0.375
Meituan 5xLongSG220808	Black Inverted Hammer	1/18/2022	0.128	0.165	0.128
IS MS INDIA S$D	White Hammer	1/18/2022	17.46	17.46	17.27
Kingdee 5xShortSG220216	White Hammer	1/18/2022	0.101	0.101	0.085
STI ETF	White Inverted Hammer	1/18/2022	3.31	3.32	3.306

Hammer 2022-01-17

Symbol	Type	Date	Close	High	Low
Delfi	Black Hammer	1/17/2022	0.75	0.755	0.735
LION-PHILLIP S-REIT	Black Hammer	1/17/2022	1.048	1.05	1.043
SPDR S&P500 US$	Black Hammer	1/17/2022	466.75	467	465
DBS 5xLongSG230713	Black Inverted Hammer	1/17/2022	1.42	1.44	1.42
HL Global Ent	Black Inverted Hammer	1/17/2022	0.27	0.295	0.27
APAC Realty	White Hammer	1/17/2022	0.67	0.67	0.655
BYD 5xLongSG220315	White Inverted Hammer	1/17/2022	0.55	0.615	0.545
CSPC 5xLongSG220315	White Inverted Hammer	1/17/2022	0.335	0.36	0.325
Meituan 5xShortSG220216	White Inverted Hammer	1/17/2022	0.068	0.073	0.067
Nanofilm	White Inverted Hammer	1/17/2022	3.49	3.56	3.46
SIA 2020 MCBz300608#	White Inverted Hammer	1/17/2022	0.972	0.976	0.97
Sinostar Pec	White Inverted Hammer	1/17/2022	0.295	0.305	0.29
STI ETF	White Inverted Hammer	1/17/2022	3.306	3.318	3.304

Hammer 2022-01-14

Symbol	Type	Date	Close	High	Low
DBS MB ePW220701	Black Hammer	1/14/2022	0.075	0.077	0.07
HPL	Black Hammer	1/14/2022	3.35	3.37	3.28
Bonvests	Black Inverted Hammer	1/14/2022	0.915	0.94	0.915
Sarine Tech	Black Inverted Hammer	1/14/2022	0.585	0.6	0.585
Bukit Sembawang	White Inverted Hammer	1/14/2022	4.97	5.01	4.96
HSI 25200MBeCW220330	White Inverted Hammer	1/14/2022	0.101	0.106	0.099
SinoBio 5xLongSG231220	White Inverted Hammer	1/14/2022	0.045	0.05	0.043

Hammer 2022-01-13

Symbol	Type	Date	Close	High	Low
Kuaisho MB eCW220404	Black Hammer	1/13/2022	0.063	0.065	0.056
OCBC Bank	Black Hammer	1/13/2022	12.24	12.26	12.16
SIA	Black Hammer	1/13/2022	5.04	5.05	5.01
PingAn 5xLongSG230705	Black Inverted Hammer	1/13/2022	0.151	0.164	0.151
Serial System	Black Inverted Hammer	1/13/2022	0.111	0.116	0.111
JD 5xLongSG230615	White Hammer	1/13/2022	0.034	0.034	0.029
Hotung Inv	White Inverted Hammer	1/13/2022	2.17	2.2	2.16
Meituan 5xLongSG220808	White Inverted Hammer	1/13/2022	0.165	0.185	0.158
MYP	White Inverted Hammer	1/13/2022	0.086	0.092	0.084
WuxiBio 5xLongSG221020	White Inverted Hammer	1/13/2022	0.045	0.053	0.043

Hammer 2022-01-12

Symbol	Type	Date	Close	High	Low
CityDev	Black Hammer	1/12/2022	6.9	6.92	6.85
Excelpoint	Black Hammer	1/12/2022	1.49	1.5	1.46
HL Global Ent	Black Hammer	1/12/2022	0.305	0.31	0.275
IS MS INDIA US$	Black Hammer	1/12/2022	12.66	12.8	12.2
Vibrant Group	Black Hammer	1/12/2022	0.099	0.1	0.095
IS MS INDIA S$D	Black Inverted Hammer	1/12/2022	17.32	17.47	17.32
ANTA 5xLongSG231019	White Hammer	1/12/2022	0.475	0.475	0.41
HSTECH 5xLongSG230216	White Inverted Hammer	1/12/2022	0.034	0.062	0.032
OCBC 5xLongSG221201	White Inverted Hammer	1/12/2022	1.12	1.15	1.11

Hammer 2022-01-11

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG231214	Black Hammer	1/11/2022	1.235	1.245	1.17
Frasers L&C Tr	Black Hammer	1/11/2022	1.45	1.46	1.43
Haw Par	Black Hammer	1/11/2022	11.8	11.87	11.63
HL Global Ent	Black Hammer	1/11/2022	0.3	0.305	0.28
CSPC 5xLongSG220315	Black Inverted Hammer	1/11/2022	0.25	0.27	0.25
DBS MB ePW220701	Black Inverted Hammer	1/11/2022	0.082	0.09	0.082
Intraco	Black Inverted Hammer	1/11/2022	0.445	0.47	0.445
JD 5xLongSG230615A	Black Inverted Hammer	1/11/2022	0.12	0.124	0.12
Hotung Inv	White Inverted Hammer	1/11/2022	2.16	2.2	2.15
HSI 7xLongSG231215	White Inverted Hammer	1/11/2022	0.47	0.49	0.46
Keppel Corp	White Inverted Hammer	1/11/2022	5.07	5.11	5.06
LiNing 5xLongSG231019	White Inverted Hammer	1/11/2022	0.315	0.335	0.31
Lion-OCBC Sec HSTECH US$	White Inverted Hammer	1/11/2022	0.699	0.703	0.697

Hammer 2022-01-10

Symbol	Type	Date	Close	High	Low
AEI^	Black Hammer	1/10/2022	0.87	0.9	0.8
GLD SG$	Black Hammer	1/10/2022	227.1	227.11	227
Keppel Corp	Black Inverted Hammer	1/10/2022	5.09	5.14	5.09
Soup Restaurant	Black Inverted Hammer	1/10/2022	0.081	0.11	0.081
BYD 5xLongSG231012	White Hammer	1/10/2022	0.047	0.047	0.039
DigiCore Reit USD	White Hammer	1/10/2022	1.18	1.18	1.14
TIH	White Hammer	1/10/2022	0.24	0.24	0.225
Amcorp Global	White Inverted Hammer	1/10/2022	0.1	0.111	0.099
Aspial	White Inverted Hammer	1/10/2022	0.107	0.11	0.106
SGX	White Inverted Hammer	1/10/2022	9.65	9.74	9.62
Singtel 5xLongSG231214	White Inverted Hammer	1/10/2022	0.32	0.33	0.315

Hammer 2022-01-07

Symbol	Type	Date	Close	High	Low
Micro-Mechanics	Black Hammer	1/7/2022	3.35	3.36	3.31
Oxley	White Hammer	1/7/2022	0.19	0.19	0.186
Top Glove	White Hammer	1/7/2022	0.795	0.795	0.78
IS MS INDIA S$D	White Inverted Hammer	1/7/2022	17	17.29	16.99
Isetan	White Inverted Hammer	1/7/2022	3.71	3.94	3.65
Kuaisho MB ePW220705	White Inverted Hammer	1/7/2022	0.108	0.114	0.107
Sembcorp Ind	White Inverted Hammer	1/7/2022	2.12	2.16	2.1

Hammer 2022-01-06

Symbol	Type	Date	Close	High	Low
Haw Par	Black Hammer	1/6/2022	11.51	11.56	11.38
YZJ 5xShortSG231115	Black Hammer	1/6/2022	0.23	0.235	0.22
Avi-Tech Hldg	Black Inverted Hammer	1/6/2022	0.315	0.34	0.315
Meituan MB ePW220302	Black Inverted Hammer	1/6/2022	0.073	0.089	0.073
COSCO 5xLongSG221223	White Hammer	1/6/2022	0.43	0.43	0.41
Kuaisho 5xLongSG220808	White Hammer	1/6/2022	0.039	0.039	0.024
SIA	White Hammer	1/6/2022	5.01	5.01	4.96
Meituan MB ePW220705	White Inverted Hammer	1/6/2022	0.136	0.143	0.134

Hammer 2022-01-05

Symbol	Type	Date	Close	High	Low
AAC 5xShortSG230825	Black Hammer	1/5/2022	0.09	0.094	0.082
Hiap Hoe	Black Hammer	1/5/2022	0.66	0.665	0.65
JD 5xLongSG230615A	Black Hammer	1/5/2022	0.08	0.081	0.077
Lenovo 5xLongSG220316	Black Inverted Hammer	1/5/2022	0.12	0.136	0.12
Oxley	Black Inverted Hammer	1/5/2022	0.183	0.187	0.183
Sands 5xLongSG221013	Black Inverted Hammer	1/5/2022	0.68	0.72	0.68
SIA 5xLongSG230420	Black Inverted Hammer	1/5/2022	0.315	0.4	0.315
Uni-Asia Grp	Black Inverted Hammer	1/5/2022	1.2	1.25	1.2
CNOOC 5xShortSG220302	White Hammer	1/5/2022	0.45	0.45	0.42
Hotel Royal	White Hammer	1/5/2022	3.04	3.04	2.9
CSPC 5xShortSG220315	White Inverted Hammer	1/5/2022	0.345	0.36	0.34
DairyFarm USD	White Inverted Hammer	1/5/2022	2.95	3.05	2.91

Hammer 2022-01-04

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Black Hammer	1/4/2022	2.93	2.94	2.88
GYP Properties	Black Hammer	1/4/2022	0.155	0.156	0.151
IS ASIA HYG US$	Black Hammer	1/4/2022	8.58	8.59	8.55
SingaporeLandGrp	Black Hammer	1/4/2022	2.64	2.65	2.56
Goodland	Black Inverted Hammer	1/4/2022	0.15	0.175	0.15
IFS Capital	Black Inverted Hammer	1/4/2022	0.177	0.189	0.177
Kingsof 5xShortSG230126	Black Inverted Hammer	1/4/2022	0.077	0.086	0.077
Baker Technology	White Hammer	1/4/2022	0.405	0.405	0.39
Frencken	White Hammer	1/4/2022	1.97	1.97	1.93
Galaxy 5xShortSG230920	White Hammer	1/4/2022	0.071	0.071	0.064
JD MB eCW220705	White Hammer	1/4/2022	0.082	0.082	0.077
Keppel Corp	White Hammer	1/4/2022	5.2	5.2	5.15
Casa	White Inverted Hammer	1/4/2022	0.1	0.109	0.097
HSI 7xShortSG230920	White Inverted Hammer	1/4/2022	0.505	0.525	0.5
ICBC CSOP CGB ETF S$	White Inverted Hammer	1/4/2022	14.68	14.71	14.67
Sands 5xLongSG221013	White Inverted Hammer	1/4/2022	0.715	0.725	0.71

Hammer 2022-01-03

Symbol	Type	Date	Close	High	Low
Enviro-Hub	Black Hammer	1/3/2022	0.07	0.071	0.067
Geo Energy Res	Black Hammer	1/3/2022	0.325	0.33	0.3
BYDElec 5xShortSG221013	Black Inverted Hammer	1/3/2022	0.136	0.151	0.136
F & N	Black Inverted Hammer	1/3/2022	1.42	1.45	1.42
GLD SG$	Black Inverted Hammer	1/3/2022	229.7	230.66	229.7
JD 5xShortSG220908	White Hammer	1/3/2022	0.59	0.59	0.57
Venture	White Hammer	1/3/2022	18.45	18.45	18.25
DigiCore Reit USD	White Inverted Hammer	1/3/2022	1.18	1.21	1.17
FSL Trust	White Inverted Hammer	1/3/2022	0.081	0.084	0.08
InnoTek	White Inverted Hammer	1/3/2022	0.775	0.785	0.77
Prime US ReitUSD	White Inverted Hammer	1/3/2022	0.835	0.845	0.83
UtdHampshReitUSD	White Inverted Hammer	1/3/2022	0.67	0.685	0.665