Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA AVIATION OIL(S) CORP LTD | Black Hammer | 9/27/2013 | 0.92 | 0.925 | 0.905 |
CSE GLOBAL LTD | Black Hammer | 9/27/2013 | 0.905 | 0.91 | 0.885 |
FIRST SHIP LEASE TRUST | Black Hammer | 9/27/2013 | 0.1 | 0.101 | 0.094 |
GOODPACK LIMITED | Black Hammer | 9/27/2013 | 1.765 | 1.77 | 1.75 |
PARKWAYLIFE REIT | Black Hammer | 9/27/2013 | 2.39 | 2.4 | 2.36 |
DBS GROUP HOLDINGS LTD | Black Inverted Hammer | 9/27/2013 | 16.53 | 16.67 | 16.53 |
EZRA HOLDINGS LIMITED | Black Inverted Hammer | 9/27/2013 | 1.19 | 1.22 | 1.19 |
OSSIA INTERNATIONAL LTD | Black Inverted Hammer | 9/27/2013 | 0.535 | 0.56 | 0.535 |
SINGAPORE PRESS HLDGS LTD | Black Inverted Hammer | 9/27/2013 | 4.09 | 4.12 | 4.09 |
MERCATOR LINES (SINGAPORE) LTD | White Hammer | 9/27/2013 | 0.128 | 0.128 | 0.124 |
SEMBCORP MARINE LTD | White Hammer | 9/27/2013 | 4.56 | 4.56 | 4.53 |
CHINA KUNDA TECH HOLDINGS LTD | White Inverted Hammer | 9/27/2013 | 0.048 | 0.051 | 0.047 |
COURTS ASIA LIMITED | White Inverted Hammer | 9/27/2013 | 0.755 | 0.77 | 0.75 |
LANTROVISION (S) LTD | White Inverted Hammer | 9/27/2013 | 0.375 | 0.395 | 0.365 |
WHEELOCK PROPERTIES (S) LTD | White Inverted Hammer | 9/27/2013 | 1.74 | 1.765 | 1.735 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for Hammer and Inverted Hammer candlestick pattern.
Saturday, September 28, 2013
Hammer 2013-09-27
Thursday, September 26, 2013
Hammer 2013-09-26
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA YUANBANG PROP HLDGS LTD | Black Hammer | 9/26/2013 | 0.189 | 0.19 | 0.178 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 9/26/2013 | 10.37 | 10.4 | 10.3 |
FALCON ENERGY GROUP W131102 | Black Hammer | 9/26/2013 | 0.039 | 0.042 | 0.033 |
CNA GROUP LTD. | Black Inverted Hammer | 9/26/2013 | 0.199 | 0.205 | 0.199 |
FORTERRA TRUST | Black Inverted Hammer | 9/26/2013 | 2.14 | 2.18 | 2.14 |
KINGSMEN CREATIVES LTD | Black Inverted Hammer | 9/26/2013 | 0.88 | 0.91 | 0.88 |
OCBC BK BP ECW140103 | Black Inverted Hammer | 9/26/2013 | 0.081 | 0.086 | 0.081 |
OTTO MARINE LIMITED | Black Inverted Hammer | 9/26/2013 | 0.069 | 0.074 | 0.068 |
RH PETROGAS LIMITED | Black Inverted Hammer | 9/26/2013 | 0.64 | 0.67 | 0.64 |
HONG LEONG ASIA LTD. | White Hammer | 9/26/2013 | 1.47 | 1.47 | 1.45 |
METRO HOLDINGS LIMITED | White Hammer | 9/26/2013 | 0.87 | 0.87 | 0.84 |
SEMBCORP INDUSTRIES LTD | White Hammer | 9/26/2013 | 5.28 | 5.28 | 5.21 |
SINGAPORE AIRLINES LTD | White Hammer | 9/26/2013 | 10.43 | 10.43 | 10.21 |
SINGAPORE PRESS HLDGS LTD | White Hammer | 9/26/2013 | 4.1 | 4.1 | 4.06 |
SINGTEL | White Hammer | 9/26/2013 | 3.75 | 3.75 | 3.71 |
AMPLEFIELD LIMITED | White Inverted Hammer | 9/26/2013 | 0.078 | 0.09 | 0.076 |
WEIYE HOLDINGS LIMITED | White Inverted Hammer | 9/26/2013 | 0.091 | 0.098 | 0.089 |
Wednesday, September 25, 2013
Hammer 2013-09-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITALAND LIMITED | Black Hammer | 9/25/2013 | 3.16 | 3.17 | 3.13 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 9/25/2013 | 2.9 | 2.92 | 2.86 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 9/25/2013 | 6.62 | 6.66 | 6.51 |
IS MSCI INDIA 100 | Black Hammer | 9/25/2013 | 5.56 | 5.58 | 5.46 |
KINGSMEN CREATIVES LTD | Black Hammer | 9/25/2013 | 0.905 | 0.91 | 0.89 |
SAMUDERA SHIPPING LINE LTD | Black Hammer | 9/25/2013 | 0.155 | 0.156 | 0.147 |
FU YU CORPORATION LTD | Black Inverted Hammer | 9/25/2013 | 0.1 | 0.106 | 0.1 |
MAPLETREE COMMERCIAL TRUST | Black Inverted Hammer | 9/25/2013 | 1.2 | 1.22 | 1.2 |
NOVO GROUP LTD. | Black Inverted Hammer | 9/25/2013 | 0.168 | 0.185 | 0.168 |
SIA ENGINEERING CO LTD | Black Inverted Hammer | 9/25/2013 | 4.84 | 4.87 | 4.84 |
SIIC ENVIRONMENT HOLDINGS LTD. | Black Inverted Hammer | 9/25/2013 | 0.103 | 0.113 | 0.103 |
HAW PAR CORP LTD | White Hammer | 9/25/2013 | 7.42 | 7.42 | 7.26 |
CHINA GAOXIAN FIBREFAB HLDGLTD | White Inverted Hammer | 9/25/2013 | 0.092 | 0.097 | 0.09 |
CHINA YUANBANG PROP HLDGS LTD | White Inverted Hammer | 9/25/2013 | 0.176 | 0.191 | 0.174 |
DBS MB ECW131203 | White Inverted Hammer | 9/25/2013 | 0.077 | 0.081 | 0.076 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 9/25/2013 | 1.875 | 1.89 | 1.87 |
GSH CORPORATION LIMITED | White Inverted Hammer | 9/25/2013 | 0.079 | 0.082 | 0.078 |
SINGTEL 10 | White Inverted Hammer | 9/25/2013 | 3.76 | 3.79 | 3.75 |
UOB MB ECW131202 | White Inverted Hammer | 9/25/2013 | 0.085 | 0.088 | 0.084 |
UOB MB EPW131204 | White Inverted Hammer | 9/25/2013 | 0.082 | 0.085 | 0.081 |
Tuesday, September 24, 2013
Hammer 2013-09-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMITAMA AGRI LTD. | Black Hammer | 9/24/2013 | 0.98 | 0.99 | 0.935 |
CITY DEVELOPMENTS LIMITED | Black Inverted Hammer | 9/24/2013 | 10.31 | 10.42 | 10.31 |
CROESUS RETAIL TRUST | Black Inverted Hammer | 9/24/2013 | 0.875 | 0.895 | 0.875 |
MAPLETREE INDUSTRIAL TRUST | Black Inverted Hammer | 9/24/2013 | 1.325 | 1.345 | 1.325 |
WHEELOCK PROPERTIES (S) LTD | Black Inverted Hammer | 9/24/2013 | 1.735 | 1.76 | 1.735 |
CSC HOLDINGS LTD | White Hammer | 9/24/2013 | 0.107 | 0.107 | 0.102 |
KINGSMEN CREATIVES LTD | White Hammer | 9/24/2013 | 0.91 | 0.91 | 0.865 |
Q & M DENTAL GROUP (S) LIMITED | White Hammer | 9/24/2013 | 0.305 | 0.305 | 0.29 |
DBS BP ECW140103 | White Inverted Hammer | 9/24/2013 | 0.17 | 0.177 | 0.169 |
DBS GROUP HOLDINGS LTD | White Inverted Hammer | 9/24/2013 | 16.57 | 16.76 | 16.5 |
IHH HEALTHCARE BERHAD | White Inverted Hammer | 9/24/2013 | 1.625 | 1.64 | 1.62 |
JARDINE MATHESON HLDGS LTD | White Inverted Hammer | 9/24/2013 | 56.61 | 57.75 | 56.1 |
MAPLETREE LOGISTICS TRUST | White Inverted Hammer | 9/24/2013 | 1.08 | 1.1 | 1.075 |
SAMUDERA SHIPPING LINE LTD | White Inverted Hammer | 9/24/2013 | 0.146 | 0.156 | 0.142 |
UNITED ENVIROTECH LTD | White Inverted Hammer | 9/24/2013 | 0.895 | 0.915 | 0.89 |
Monday, September 23, 2013
Hammer 2013-09-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CAPITARETAIL CHINA TRUST | Black Hammer | 9/23/2013 | 1.405 | 1.41 | 1.39 |
CASA HOLDINGS LIMITED | Black Hammer | 9/23/2013 | 0.185 | 0.186 | 0.182 |
GLOBAL LOGISTIC PROP LIMITED | Black Hammer | 9/23/2013 | 2.88 | 2.89 | 2.86 |
PARKSON RETAIL ASIA LIMITED | Black Inverted Hammer | 9/23/2013 | 1.12 | 1.175 | 1.12 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 9/23/2013 | 6.63 | 6.63 | 6.44 |
HAW PAR CORP LTD | White Hammer | 9/23/2013 | 7.32 | 7.32 | 7.22 |
SAPPHIRE CORPORATION LIMITED | White Hammer | 9/23/2013 | 0.139 | 0.139 | 0.134 |
SINGTEL | White Hammer | 9/23/2013 | 3.76 | 3.76 | 3.72 |
WHEELOCK PROPERTIES (S) LTD | White Hammer | 9/23/2013 | 1.76 | 1.76 | 1.735 |
CENTURION CORPORATION LIMITED | White Inverted Hammer | 9/23/2013 | 0.59 | 0.61 | 0.585 |
CHEMOIL ENERGY LIMITED | White Inverted Hammer | 9/23/2013 | 0.325 | 0.335 | 0.32 |
CHINA YUANBANG PROP HLDGS LTD | White Inverted Hammer | 9/23/2013 | 0.166 | 0.192 | 0.162 |
CNA GROUP LTD. | White Inverted Hammer | 9/23/2013 | 0.197 | 0.205 | 0.196 |
SINARMAS LAND LIMITED | White Inverted Hammer | 9/23/2013 | 0.61 | 0.63 | 0.605 |
SINGAPORE LAND LIMITED | White Inverted Hammer | 9/23/2013 | 8.65 | 8.73 | 8.63 |
SWIBER HOLDINGS LIMITED | White Inverted Hammer | 9/23/2013 | 0.665 | 0.68 | 0.66 |
YONGMAO HOLDINGS LIMITED | White Inverted Hammer | 9/23/2013 | 0.22 | 0.25 | 0.21 |
Friday, September 20, 2013
Hammer 2013-09-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHINA NEW TOWN DEVT CO LIMITED | Black Hammer | 9/20/2013 | 0.109 | 0.11 | 0.106 |
CITY DEVELOPMENTS LIMITED | Black Hammer | 9/20/2013 | 10.47 | 10.53 | 10.35 |
LOW KENG HUAT (SINGAPORE) LTD | Black Hammer | 9/20/2013 | 0.675 | 0.68 | 0.66 |
SUNTEC REAL ESTATE INV TRUST | Black Hammer | 9/20/2013 | 1.69 | 1.695 | 1.675 |
UNITED ENVIROTECH LTD | Black Inverted Hammer | 9/20/2013 | 0.895 | 0.91 | 0.895 |
BLUMONT GROUP LTD. | White Hammer | 9/20/2013 | 1.975 | 1.975 | 1.495 |
SINGAPORE EXCHANGE LIMITED | White Hammer | 9/20/2013 | 7.63 | 7.63 | 7.58 |
TECHNICS OIL & GAS LIMITED | White Hammer | 9/20/2013 | 0.855 | 0.855 | 0.84 |
YOMA STRATEGIC HOLDINGS LTD | White Hammer | 9/20/2013 | 0.81 | 0.81 | 0.79 |
GREAT EASTERN HLDGS LTD | White Inverted Hammer | 9/20/2013 | 16.81 | 16.9 | 16.8 |
SINGAPORE WINDSOR HOLDINGS LTD | White Inverted Hammer | 9/20/2013 | 0.188 | 0.195 | 0.186 |
Hammer 2013-09-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ENVIRO-HUB HOLDINGS LTD | Black Hammer | 9/19/2013 | 0.092 | 0.093 | 0.089 |
HEALTH MANAGEMENT INTL LTD | Black Hammer | 9/19/2013 | 0.147 | 0.148 | 0.144 |
ISHARES MSCI SINGAPORE EWS 100 | Black Hammer | 9/19/2013 | 13.67 | 13.7 | 13.6 |
LOW KENG HUAT (SINGAPORE) LTD | Black Hammer | 9/19/2013 | 0.665 | 0.67 | 0.65 |
OLAM US$750M 6.75%B180129 | Black Hammer | 9/19/2013 | 0.969 | 0.97 | 0.966 |
SINGAPORE EXCHANGE LIMITED | Black Hammer | 9/19/2013 | 7.61 | 7.62 | 7.58 |
BAKER TECHNOLOGY LIMITED | Black Inverted Hammer | 9/19/2013 | 0.285 | 0.3 | 0.285 |
DBXT MSCI PHILIPPINES ETF 10 | Black Inverted Hammer | 9/19/2013 | 1.886 | 1.902 | 1.886 |
BAKER TECHNOLOGY LTD W150605 | White Hammer | 9/19/2013 | 0.126 | 0.126 | 0.121 |
GUOCOLAND LIMITED | White Hammer | 9/19/2013 | 2.11 | 2.11 | 2.05 |
IFS CAPITAL LIMITED | White Hammer | 9/19/2013 | 0.445 | 0.445 | 0.425 |
YEO HIAP SENG LTD | White Hammer | 9/19/2013 | 2.69 | 2.69 | 2.62 |
COURTS ASIA LIMITED | White Inverted Hammer | 9/19/2013 | 0.745 | 0.76 | 0.74 |
QAF LTD | White Inverted Hammer | 9/19/2013 | 0.905 | 0.915 | 0.9 |
Wednesday, September 18, 2013
Hammer 2013-09-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
FAR EAST ORCHARD LIMITED | Black Hammer | 9/18/2013 | 1.92 | 1.925 | 1.905 |
GUOCOLAND LIMITED | Black Hammer | 9/18/2013 | 2.09 | 2.1 | 2.06 |
CHINA MINING INTERNATIONAL LTD | Black Inverted Hammer | 9/18/2013 | 0.084 | 0.088 | 0.084 |
KEPPEL LAND LIMITED | Black Inverted Hammer | 9/18/2013 | 3.68 | 3.73 | 3.68 |
OSIM INTERNATIONAL LTD | Black Inverted Hammer | 9/18/2013 | 1.95 | 1.97 | 1.95 |
WEIYE HOLDINGS LIMITED | Black Inverted Hammer | 9/18/2013 | 0.087 | 0.091 | 0.087 |
ETIKA INTERNATIONAL HLDGS LTD | White Inverted Hammer | 9/18/2013 | 0.495 | 0.51 | 0.49 |
SIN HENG HEAVY MACHINERY LTD | White Inverted Hammer | 9/18/2013 | 0.225 | 0.235 | 0.22 |
VIBROPOWER CORPORATION LIMITED | White Inverted Hammer | 9/18/2013 | 0.078 | 0.081 | 0.077 |
Tuesday, September 17, 2013
Hammer 2013-09-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
SINGAPORE PRESS HLDGS LTD | Black Hammer | 9/17/2013 | 4.09 | 4.1 | 4.06 |
LIPPO MALLS INDO RETAIL TRUST | Black Inverted Hammer | 9/17/2013 | 0.44 | 0.455 | 0.44 |
WEIYE HOLDINGS LIMITED | Black Inverted Hammer | 9/17/2013 | 0.087 | 0.092 | 0.086 |
OCBC BK MB EPW131104 | White Hammer | 9/17/2013 | 0.103 | 0.103 | 0.095 |
GSH CORPORATION LIMITED | White Inverted Hammer | 9/17/2013 | 0.078 | 0.081 | 0.077 |
HG METAL MANUFACTURING LTD | White Inverted Hammer | 9/17/2013 | 0.085 | 0.088 | 0.084 |
SINGAPORE AIRLINES LTD | White Inverted Hammer | 9/17/2013 | 10.44 | 10.48 | 10.42 |
XMH HOLDINGS LTD. | White Inverted Hammer | 9/17/2013 | 0.425 | 0.44 | 0.42 |
Monday, September 16, 2013
Hammer 2013-09-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AUSSINO GROUP LTD | White Inverted Hammer | 9/16/2013 | 0.111 | 0.114 | 0.11 |
BANYAN TREE HOLDINGS LIMITED | White Inverted Hammer | 9/16/2013 | 0.675 | 0.69 | 0.67 |
CREATIVE TECHNOLOGY LTD | Black Inverted Hammer | 9/16/2013 | 2.21 | 2.25 | 2.21 |
DBXT CSI300 ETF 10 | Black Inverted Hammer | 9/16/2013 | 7.69 | 7.78 | 7.69 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 9/16/2013 | 6.12 | 6.13 | 6.05 |
HSI 21800 MB EPW131030 | Black Inverted Hammer | 9/16/2013 | 0.04 | 0.044 | 0.04 |
HSI 22400 UB ECW130927 | White Hammer | 9/16/2013 | 0.155 | 0.155 | 0.15 |
IS MSCI INDIA 100 | White Inverted Hammer | 9/16/2013 | 5.48 | 5.62 | 5.44 |
ISHARES USD ASIA BOND ETF | White Hammer | 9/16/2013 | 9.86 | 9.86 | 9.76 |
PAN HONG PROPERTY GROUP LTD | White Inverted Hammer | 9/16/2013 | 0.315 | 0.35 | 0.31 |
ROXY-PACIFIC HOLDINGS LIMITED | White Inverted Hammer | 9/16/2013 | 0.63 | 0.645 | 0.625 |
STAR PHARMACEUTICAL LIMITED | Black Inverted Hammer | 9/16/2013 | 0.083 | 0.089 | 0.083 |
SUNVIC CHEMICAL HOLDINGS LTD | Black Inverted Hammer | 9/16/2013 | 0.44 | 0.46 | 0.44 |
XMH HOLDINGS LTD. | Black Inverted Hammer | 9/16/2013 | 0.415 | 0.43 | 0.415 |
Friday, September 13, 2013
Hammer 2013-09-13
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GREAT EASTERN HLDGS LTD | Black Hammer | 9/13/2013 | 16.89 | 16.94 | 16.74 |
HONGKONG LAND HOLDINGS LIMITED | Black Hammer | 9/13/2013 | 6.37 | 6.38 | 6.32 |
HSI 22800 MB ECW131030 | Black Hammer | 9/13/2013 | 0.132 | 0.135 | 0.123 |
LEADER ENVIRONMENTAL TECH LTD | Black Hammer | 9/13/2013 | 0.077 | 0.078 | 0.074 |
OSIM INTERNATIONAL LTD | Black Hammer | 9/13/2013 | 1.945 | 1.95 | 1.92 |
SOUP RESTAURANT GROUP LIMITED | Black Hammer | 9/13/2013 | 0.189 | 0.19 | 0.186 |
HAFARY HOLDINGS LIMITED | Black Inverted Hammer | 9/13/2013 | 0.23 | 0.245 | 0.23 |
PARKWAYLIFE REIT | Black Inverted Hammer | 9/13/2013 | 2.21 | 2.25 | 2.21 |
SUNTEC REAL ESTATE INV TRUST | Black Inverted Hammer | 9/13/2013 | 1.555 | 1.57 | 1.555 |
FORTUNE REAL ESTATE INV TRUST | White Hammer | 9/13/2013 | 6.07 | 6.07 | 5.97 |
FIRST RESOURCES LIMITED | White Inverted Hammer | 9/13/2013 | 1.925 | 1.94 | 1.92 |
GLOBAL INVACOM GROUP LIMITED | White Inverted Hammer | 9/13/2013 | 0.189 | 0.195 | 0.187 |
NIKKEI225 14000 MB EPW131213 | White Inverted Hammer | 9/13/2013 | 0.138 | 0.145 | 0.135 |
TRIYARDS HOLDINGS LIMITED | White Inverted Hammer | 9/13/2013 | 0.7 | 0.755 | 0.675 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 9/13/2013 | 0.74 | 0.755 | 0.735 |
Hammer 2013-09-12
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
DELONG HOLDINGS LIMITED | Black Hammer | 9/12/2013 | 0.39 | 0.395 | 0.375 |
OSIM INTERNATIONAL LTD | Black Hammer | 9/12/2013 | 1.945 | 1.95 | 1.92 |
UNITED ENVIROTECH LTD | Black Hammer | 9/12/2013 | 0.895 | 0.9 | 0.88 |
DBXT FTSE VIETNAM ETF 10 | Black Inverted Hammer | 9/12/2013 | 22.38 | 22.66 | 22.38 |
MATEX INTERNATIONAL LIMITED | Black Inverted Hammer | 9/12/2013 | 0.102 | 0.106 | 0.102 |
ROWSLEY LTD. | Black Inverted Hammer | 9/12/2013 | 0.565 | 0.585 | 0.565 |
CHINA AUTO ELECTRONICS GRP LTD | White Inverted Hammer | 9/12/2013 | 0.06 | 0.068 | 0.058 |
GEMS TV HOLDINGS LIMITED | White Inverted Hammer | 9/12/2013 | 0.035 | 0.04 | 0.033 |
GOODPACK LIMITED | White Inverted Hammer | 9/12/2013 | 1.65 | 1.665 | 1.645 |
HONGKONG LAND HOLDINGS LIMITED | White Inverted Hammer | 9/12/2013 | 6.37 | 6.44 | 6.34 |
HSI 23200 UB ECW131030 | White Inverted Hammer | 9/12/2013 | 0.092 | 0.1 | 0.09 |
LORENZO INTERNATIONAL LIMITED | White Inverted Hammer | 9/12/2013 | 0.109 | 0.115 | 0.107 |
MAPLETREE LOGISTICS TRUST | White Inverted Hammer | 9/12/2013 | 1.055 | 1.065 | 1.05 |
MIRACH ENERGY LIMITED | White Inverted Hammer | 9/12/2013 | 0.5 | 0.52 | 0.495 |
OKH GLOBAL LTD. | White Inverted Hammer | 9/12/2013 | 0.705 | 0.72 | 0.7 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 9/12/2013 | 1.55 | 1.565 | 1.545 |
VARD HOLDINGS LIMITED | White Inverted Hammer | 9/12/2013 | 0.975 | 0.99 | 0.97 |
Z-OBEE HOLDINGS LIMITED | White Inverted Hammer | 9/12/2013 | 0.125 | 0.128 | 0.124 |
Tuesday, September 10, 2013
Hammer 2013-09-10
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
M1 LIMITED | Black Hammer | 9/10/2013 | 3.27 | 3.28 | 3.24 |
CONSCIENCEFOOD HOLDING LIMITED | Black Inverted Hammer | 9/10/2013 | 0.149 | 0.153 | 0.149 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 9/10/2013 | 9.96 | 10.13 | 9.96 |
FORTUNE REAL ESTATE INV TRUST | Black Inverted Hammer | 9/10/2013 | 5.96 | 6.09 | 5.96 |
KEPCORP MB ECW131101 | White Hammer | 9/10/2013 | 0.107 | 0.107 | 0.097 |
SEMBCORP INDUSTRIES LTD | White Hammer | 9/10/2013 | 5 | 5 | 4.96 |
ADDVALUE TECHNOLOGIES LTD | White Inverted Hammer | 9/10/2013 | 0.079 | 0.083 | 0.078 |
CHINA XLX FERTILISER LTD. | White Inverted Hammer | 9/10/2013 | 0.32 | 0.335 | 0.315 |
FALCON ENERGY GROUP LIMITED | White Inverted Hammer | 9/10/2013 | 0.34 | 0.355 | 0.335 |
JOYAS INTERNATIONAL HLDGS LTD | White Inverted Hammer | 9/10/2013 | 0.05 | 0.057 | 0.048 |
LAFE CORPORATION LIMITED | White Inverted Hammer | 9/10/2013 | 0.067 | 0.073 | 0.065 |
MEMTECH INTERNATIONAL LTD | White Inverted Hammer | 9/10/2013 | 0.072 | 0.077 | 0.07 |
NEPTUNE ORIENT LINES LIMITED | White Inverted Hammer | 9/10/2013 | 1.13 | 1.145 | 1.125 |
SARIN TECHNOLOGIES LTD | White Inverted Hammer | 9/10/2013 | 1.46 | 1.485 | 1.45 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 9/10/2013 | 0.84 | 0.85 | 0.835 |
Monday, September 9, 2013
Hammer 2013-09-09
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ELEC & ELTEK INT CO LTD | Black Hammer | 9/9/2013 | 1.955 | 1.96 | 1.94 |
UNITED INDUSTRIAL CORP LTD | Black Hammer | 9/9/2013 | 3.09 | 3.1 | 3.06 |
WING TAI HLDGS LTD | Black Hammer | 9/9/2013 | 2.08 | 2.09 | 2.05 |
CHASEN HOLDINGS LIMITED | Black Inverted Hammer | 9/9/2013 | 0.41 | 0.425 | 0.41 |
DAIRY FARM INT'L HOLDINGS LTD | Black Inverted Hammer | 9/9/2013 | 9.96 | 10.1 | 9.96 |
HYFLUX LTD | Black Inverted Hammer | 9/9/2013 | 1.16 | 1.18 | 1.16 |
KEPPEL REIT | Black Inverted Hammer | 9/9/2013 | 1.195 | 1.215 | 1.195 |
LIONGOLD CORP LTD | Black Inverted Hammer | 9/9/2013 | 1.665 | 1.695 | 1.665 |
CAPITACOMMERCIAL TRUST | White Hammer | 9/9/2013 | 1.375 | 1.375 | 1.345 |
MAPLETREE COMMERCIAL TRUST | White Hammer | 9/9/2013 | 1.13 | 1.13 | 1.105 |
ADV INTEGRATED MFG CORP LTD | White Inverted Hammer | 9/9/2013 | 0.132 | 0.136 | 0.131 |
AIMS AMP CAP INDUSTRIAL REIT | White Inverted Hammer | 9/9/2013 | 1.485 | 1.53 | 1.48 |
CAPITAMALLS ASIA LIMITED | White Inverted Hammer | 9/9/2013 | 1.88 | 1.915 | 1.865 |
SEE HUP SENG LIMITED | White Inverted Hammer | 9/9/2013 | 0.275 | 0.295 | 0.27 |
SINGAPORE EXCHANGEMBECW131101 | White Inverted Hammer | 9/9/2013 | 0.037 | 0.04 | 0.036 |
SUNTEC REAL ESTATE INV TRUST | White Inverted Hammer | 9/9/2013 | 1.525 | 1.55 | 1.515 |
VARD HOLDINGS LIMITED | White Inverted Hammer | 9/9/2013 | 0.935 | 0.955 | 0.93 |
Saturday, September 7, 2013
Hammer 2013-09-06
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
THAI BEVERAGE PUBLIC CO LTD | Black Hammer | 9/6/2013 | 0.505 | 0.51 | 0.485 |
FAR EAST ORCHARD LIMITED | Black Inverted Hammer | 9/6/2013 | 1.87 | 1.92 | 1.87 |
SINARMAS LAND LIMITED | Black Inverted Hammer | 9/6/2013 | 0.53 | 0.55 | 0.53 |
UNITED INDUSTRIAL CORP LTD | White Hammer | 9/6/2013 | 3.1 | 3.1 | 3.06 |
CHINA ENVIRONMENT LTD. | White Inverted Hammer | 9/6/2013 | 0.36 | 0.385 | 0.35 |
JES INTERNATIONAL HOLDINGS LTD | White Inverted Hammer | 9/6/2013 | 0.137 | 0.142 | 0.135 |
Friday, September 6, 2013
Hammer 2013-09-05
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASL MARINE HOLDINGS LTD | Black Hammer | 9/5/2013 | 0.65 | 0.655 | 0.635 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | Black Hammer | 9/5/2013 | 106.28 | 106.3 | 106.2 |
AMPLEFIELD LIMITED | Black Inverted Hammer | 9/5/2013 | 0.058 | 0.062 | 0.058 |
OVERSEA-CHINESE BANKING CORP | Black Inverted Hammer | 9/5/2013 | 9.87 | 9.98 | 9.87 |
STARHUB LTD | White Hammer | 9/5/2013 | 4.15 | 4.15 | 4.11 |
DBXT CSI300 ETF 10 | White Inverted Hammer | 9/5/2013 | 7.33 | 7.35 | 7.32 |
K1 VENTURES LIMITED | White Inverted Hammer | 9/5/2013 | 0.197 | 0.205 | 0.193 |
PENGUIN INTERNATIONAL LIMITED | White Inverted Hammer | 9/5/2013 | 0.108 | 0.115 | 0.107 |
SAPPHIRE CORPORATION LIMITED | White Inverted Hammer | 9/5/2013 | 0.13 | 0.135 | 0.129 |
YOMA STRATEGIC HOLDINGS LTD | White Inverted Hammer | 9/5/2013 | 0.71 | 0.73 | 0.705 |
Wednesday, September 4, 2013
Hammer 2013-09-04
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
KEPCORP MB ECW140204 | Black Hammer | 9/4/2013 | 0.118 | 0.119 | 0.115 |
UNI-ASIA HOLDINGS LIMITED | Black Hammer | 9/4/2013 | 0.196 | 0.197 | 0.192 |
UOB BP EPW131002A | Black Hammer | 9/4/2013 | 0.097 | 0.1 | 0.086 |
AMPLEFIELD LIMITED | Black Inverted Hammer | 9/4/2013 | 0.058 | 0.064 | 0.058 |
IPC CORPORATION LIMITED | Black Inverted Hammer | 9/4/2013 | 0.153 | 0.157 | 0.153 |
ISHARES USD ASIA BOND ETF | Black Inverted Hammer | 9/4/2013 | 9.76 | 9.83 | 9.76 |
MTQ CORPORATION LIMITED | Black Inverted Hammer | 9/4/2013 | 1.44 | 1.47 | 1.44 |
INNOVALUES LIMITED | White Hammer | 9/4/2013 | 0.114 | 0.114 | 0.1 |
DBS MB ECW131105 | White Inverted Hammer | 9/4/2013 | 0.103 | 0.108 | 0.101 |
KS ENERGY LIMITED | White Inverted Hammer | 9/4/2013 | 0.445 | 0.455 | 0.44 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 9/4/2013 | 0.96 | 0.985 | 0.955 |
Tuesday, September 3, 2013
Hammer 2013-09-03
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIASONS CAPITAL LIMITED | Black Hammer | 9/3/2013 | 0.97 | 0.975 | 0.96 |
OVERSEAS EDUCATION LIMITED | Black Hammer | 9/3/2013 | 0.745 | 0.75 | 0.73 |
SAPPHIRE CORPORATION LIMITED | Black Hammer | 9/3/2013 | 0.132 | 0.133 | 0.129 |
STX PAN OCEAN CO. LTD. | Black Hammer | 9/3/2013 | 3.15 | 3.2 | 2.9 |
BENG KUANG MARINE LIMITED | Black Inverted Hammer | 9/3/2013 | 0.099 | 0.11 | 0.099 |
CAPITALAND LIMITED | Black Inverted Hammer | 9/3/2013 | 3.02 | 3.06 | 3.02 |
HYFLUX 6% CUM PREF CLASS A 10 | Black Inverted Hammer | 9/3/2013 | 107.96 | 108 | 107.96 |
ISDN HOLDINGS LIMITED | Black Inverted Hammer | 9/3/2013 | 1.15 | 1.195 | 1.15 |
UNITED OVERSEAS BANK LTD | Black Inverted Hammer | 9/3/2013 | 20.2 | 20.42 | 20.2 |
NIKKEI225 14000 MB EPW131213 | White Hammer | 9/3/2013 | 0.183 | 0.183 | 0.174 |
OSIM INTERNATIONAL LTD | White Hammer | 9/3/2013 | 2 | 2 | 1.98 |
CHINA YUANBANG PROP HLDGS LTD | White Inverted Hammer | 9/3/2013 | 0.161 | 0.19 | 0.16 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 9/3/2013 | 107.84 | 108 | 107.82 |
NIKKEI225 13500 MB ECW131213 | White Inverted Hammer | 9/3/2013 | 0.2 | 0.205 | 0.198 |
OCBC BK MB ECW140203 | White Inverted Hammer | 9/3/2013 | 0.079 | 0.084 | 0.078 |
SING HOLDINGS LIMITED | White Inverted Hammer | 9/3/2013 | 0.455 | 0.47 | 0.45 |
UPP HOLDINGS LIMITED | White Inverted Hammer | 9/3/2013 | 0.36 | 0.385 | 0.355 |
Monday, September 2, 2013
Hammer 2013-09-02
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
CHIP ENG SENG CORPORATION LTD | Black Hammer | 9/2/2013 | 0.66 | 0.665 | 0.65 |
COMFORTDELGRO CORPORATION LTD | Black Hammer | 9/2/2013 | 1.83 | 1.84 | 1.805 |
FORTUNE REAL ESTATE INV TRUST | Black Hammer | 9/2/2013 | 6.41 | 6.42 | 6.29 |
SINGAPORE AIRLINES LTD | Black Hammer | 9/2/2013 | 9.58 | 9.6 | 9.5 |
STARHUB LTD | White Hammer | 9/2/2013 | 4.17 | 4.17 | 4.13 |
UNITED ENVIROTECH LTD | White Hammer | 9/2/2013 | 0.85 | 0.85 | 0.835 |
ANCHUN INTERNATIONAL HLDGS LTD | White Inverted Hammer | 9/2/2013 | 0.085 | 0.089 | 0.084 |
DBS S$800M 4.7% NCPS | White Inverted Hammer | 9/2/2013 | 107.81 | 107.9 | 107.8 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | White Inverted Hammer | 9/2/2013 | 108.41 | 108.5 | 108.4 |
PEOPLE'S FOOD HOLDINGS LIMITED | White Inverted Hammer | 9/2/2013 | 0.965 | 0.99 | 0.955 |
TECHNICS OIL & GAS LIMITED | White Inverted Hammer | 9/2/2013 | 0.835 | 0.85 | 0.83 |
Subscribe to:
Posts (Atom)